US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,916.14

+8.520.29%

Number of Gainers:31

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,954.63

Open:2,907.60

Low:2,907.60

Close:2,907.62

Volume:798.47M

Turnover:170.98B

Market Cap:33.34T

Float Cap:31.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GE Aerospace US GE	312.29	-1.76%	-5.6000	4.19M	1.31B	324.02B
Principal US PFG	111.96	-1.76%	-2.0100	1.23M	138.49M	24.03B
Insulet US PODD	130.47	-1.78%	-2.3700	1.42M	185.58M	9.04B
Baker Hughes US BKR	54.9	-1.82%	-1.0200	8.38M	462.13M	54.45B
Altria US MO	67.34	-2.01%	-1.3800	7.55M	510.08M	112.45B
Old Dominion Freight Lines US ODFL	173.84	-2.04%	-3.6200	2.28M	397.74M	36.15B
UnitedHealth US UNH	367.08	-2.10%	-7.8600	4.78M	1.76B	329.49B
Abbott Laboratories US ABT	98.83	-2.10%	-2.1200	7.51M	744.72M	171.85B
MasterCard US MA	551.47	-2.15%	-12.1100	4.89M	2.71B	483.09B
Keurig Dr Pepper Inc US KDP	30.34	-2.22%	-0.6900	12.36M	376.62M	41.22B
Zimmer Biomet US ZBH	88.83	-2.49%	-2.2700	2.57M	229.02M	16.97B
PayPal US PYPL	52.53	-2.52%	-1.3600	8.59M	453.90M	44.94B
Illinois Tool US ITW	257.28	-3.04%	-8.0700	2.77M	719.79M	73.27B
General Motors US GM	77	-4.31%	-3.4700	9.77M	758.08M	67.56B
General Mills US GIS	32.16	-4.91%	-1.6600	12.49M	407.15M	17.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2916.1445,"timestamp":1790798399999,"preClose":2907.62,"halted":0,"volume":798465116,"delay":0,"changeRate":0.002932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.524414,"latestTime":"09-30 16:00:00 EDT","open":2907.5962,"high":2954.6262,"low":2907.5962,"amount":170975082365.7834,"amplitude":0.016175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.52134,"peRate":23.449646,"turnoverRate":0.005734,"increases":31,"decrements":64,"flats":0,"marketCap":33335027148269.5,"floatMarketCap":31683491491693.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2954.6262,"amplitude":0.016175,"preClose":2907.62,"low":2907.5962,"pbRate":"6.52134","latestPrice":2916.1445,"volume":798465116,"delay":0,"open":2907.5962,"prevYearClose":2602.7368,"prevWeekClose":2947.2168,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2916.3652,"twentyDayClose":2907.1716,"sixtyDayClose":2852.3816,"secType":"PLATE","market":"US","turnoverRate":0.005734,"peRate":23.449646,"marketCap":33335027148269.5,"floatMarketCap":31683491491693.5,"timestamp":1790798399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.017616,"change":-5.6,"latestPrice":312.29,"close":312.29,"volume":4186354,"market":"US","high":317.908,"low":312.25,"preClose":317.89,"open":317.89,"turnoverRate":0.004046,"peRate":36.78016,"amplitude":0.017799,"marketValue":324020397184.77,"askSize":13,"bidSize":5,"askPrice":315.9,"bidPrice":312.59,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.023483,"changeRate20Day":-0.056782,"changeRate60Day":-0.149027,"changeRateWTD":-0.045247,"changeRateMTD":-0.069763,"changeRateQTD":-0.164397,"changeRateYTD":0.01383,"amount":1311763261.921631,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.331887,"pbRate":18.368503,"volumeRatio":1.032208,"committee":-0.444444,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.00351,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005316,"floatMarketCap":323159146646.82,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":312.9056,"preClose":312.29,"latestTime":"17:48 EDT","volume":829609,"amount":259079814.13523,"timestamp":1790804933595,"change":0.6155999999999722,"changeRate":0.0019712446764224667},"preHourTrading":{"tag":"盘前","latestPrice":319.31,"preClose":317.89,"latestTime":"09:23 EDT","volume":3952,"amount":1261054.62704,"timestamp":1790774604757,"change":1.420000000000016,"changeRate":0.00446695397779111},"postHourTrading":{"tag":"盘后","latestPrice":312.9056,"preClose":312.29,"latestTime":"17:48 EDT","volume":829609,"amount":259079814.13523,"timestamp":1790804933595,"change":0.6155999999999722,"changeRate":0.0019712446764224667},"overnightTrading":{"tag":"夜盘","latestPrice":319,"preClose":317.8900146484375,"latestTime":"20260930 04:00 EDT","volume":134,"amount":42711,"timestamp":1790755202385,"change":1.1099853515625,"changeRate":0.0034917276429398403},"impliedVol":0.3579,"impliedVolPercentile":0.5618},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.017636,"change":-2.01,"latestPrice":111.96,"close":111.96,"volume":1233076,"market":"US","high":114.4,"low":111.91,"preClose":113.97,"open":113.83,"turnoverRate":0.005813,"peRate":15.917559,"amplitude":0.021848,"marketValue":24026616000,"askSize":123,"bidSize":126,"askPrice":113.39,"bidPrice":110.83,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.017205,"changeRate20Day":0.023775,"changeRate60Day":-0.00815,"changeRateWTD":-0.024484,"changeRateMTD":0.01634,"changeRateQTD":0.038783,"changeRateYTD":0.269244,"amount":138489189.71637,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.325714,"pbRate":1.978672,"volumeRatio":1.014847,"committee":0.012048,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028492,"floatMarketCap":23748099377.76,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":111.96,"latestTime":"16:16 EDT","volume":263820,"amount":29537287.2,"timestamp":1790799377863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":113.97,"latestTime":"07:38 EDT","volume":2,"amount":227.94,"timestamp":1790768313449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":111.96,"latestTime":"16:16 EDT","volume":263820,"amount":29537287.2,"timestamp":1790799377863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.97000122070312,"preClose":113.97000122070312,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2673,"impliedVolPercentile":0.4143},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.017841,"change":-2.37,"latestPrice":130.47,"close":130.47,"volume":1415883,"market":"US","high":133.145,"low":130.1,"preClose":132.84,"open":132.93,"turnoverRate":0.020498,"peRate":24.631728,"amplitude":0.022922,"marketValue":9036834939,"askSize":22,"bidSize":1,"askPrice":132.4,"bidPrice":130.47,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.044106,"changeRate20Day":-0.120704,"changeRate60Day":-0.192386,"changeRateWTD":-0.041578,"changeRateMTD":-0.12236,"changeRateQTD":-0.143054,"changeRateYTD":-0.540986,"amount":185580594.552658,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":37.500873,"pbRate":6.354124,"volumeRatio":1.132038,"committee":-0.913043,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9012122094.42,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":130.47,"preClose":130.47,"latestTime":"17:20 EDT","volume":48545,"amount":6333700.1315,"timestamp":1790803232506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.19,"preClose":132.84,"latestTime":"08:52 EDT","volume":723,"amount":96124.6575,"timestamp":1790772725887,"change":0.3499999999999943,"changeRate":0.0026347485697078765},"postHourTrading":{"tag":"盘后","latestPrice":130.47,"preClose":130.47,"latestTime":"17:20 EDT","volume":48545,"amount":6333700.1315,"timestamp":1790803232506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.83999633789062,"preClose":132.83999633789062,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5043,"impliedVolPercentile":0.6215},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.01824,"change":-1.02,"latestPrice":54.9,"close":54.9,"volume":8376079,"market":"US","high":56.47,"low":54.79,"preClose":55.92,"open":56.185,"turnoverRate":0.008453,"peRate":17.649453,"amplitude":0.030043,"marketValue":54447478350.3,"askSize":61,"bidSize":5,"askPrice":55.91,"bidPrice":54.78,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.053938,"changeRate20Day":-0.137538,"changeRate60Day":0.007894,"changeRateWTD":-0.050666,"changeRateMTD":-0.136113,"changeRateQTD":-0.010811,"changeRateYTD":0.205534,"amount":462129255.692059,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.115385,"pbRate":2.734955,"volumeRatio":1.199543,"committee":-0.848485,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.0016,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016758,"floatMarketCap":54401283788.4,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":55.356,"preClose":54.9,"latestTime":"17:48 EDT","volume":528549,"amount":29018488.108428,"timestamp":1790804921300,"change":0.45600000000000307,"changeRate":0.008306010928961804},"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":55.92,"latestTime":"09:29 EDT","volume":3035,"amount":170516.52795,"timestamp":1790774999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.356,"preClose":54.9,"latestTime":"17:48 EDT","volume":528549,"amount":29018488.108428,"timestamp":1790804921300,"change":0.45600000000000307,"changeRate":0.008306010928961804},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.91999816894531,"latestTime":"20260930 04:00 EDT","volume":170,"amount":9523,"timestamp":1790755202131,"change":0.0800018310546875,"changeRate":0.0014306479555486792},"impliedVol":0.4033,"impliedVolPercentile":0.7211},{"symbol":"MO","nameCN":"Altria","changeRate":-0.020081,"change":-1.38,"latestPrice":67.34,"close":67.34,"volume":7547377,"market":"US","high":69.08,"low":66.905,"preClose":68.72,"open":68.9,"turnoverRate":0.00452,"peRate":14.188656,"amplitude":0.03165,"marketValue":112450475764.9,"askSize":50,"bidSize":1,"askPrice":67.7,"bidPrice":67.4,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.02335,"changeRate20Day":-0.032054,"changeRate60Day":-0.077029,"changeRateWTD":-0.021505,"changeRateMTD":-0.016647,"changeRateQTD":-0.064072,"changeRateYTD":0.167881,"amount":510078008.833725,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.31398,"pbRate":-42.147854,"volumeRatio":1.079747,"committee":-0.960784,"roa":0.295425,"roe":3.910813,"changeRate5Min":-0.002814,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.062964,"floatMarketCap":112450475764.90001,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":67.46,"preClose":67.34,"latestTime":"17:46 EDT","volume":489078,"amount":32934656.308932,"timestamp":1790804800259,"change":0.11999999999999034,"changeRate":0.0017820017820016384},"preHourTrading":{"tag":"盘前","latestPrice":68.66,"preClose":68.72,"latestTime":"09:26 EDT","volume":1132,"amount":77918.4466,"timestamp":1790774792697,"change":-0.060000000000002274,"changeRate":-0.0008731082654249457},"postHourTrading":{"tag":"盘后","latestPrice":67.46,"preClose":67.34,"latestTime":"17:46 EDT","volume":489078,"amount":32934656.308932,"timestamp":1790804800259,"change":0.11999999999999034,"changeRate":0.0017820017820016384},"overnightTrading":{"tag":"夜盘","latestPrice":68.72000122070312,"preClose":68.72000122070312,"latestTime":"20260930 04:00 EDT","volume":318,"amount":21869,"timestamp":1790755202377,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.5737},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.020399,"change":-3.62,"latestPrice":173.84,"close":173.84,"volume":2276871,"market":"US","high":178.99,"low":173.83,"preClose":177.46,"open":178.99,"turnoverRate":0.011941,"peRate":33.43077,"amplitude":0.029077,"marketValue":36153206316.72,"askSize":11,"bidSize":20,"askPrice":177.23,"bidPrice":171,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.021832,"changeRate20Day":-0.070424,"changeRate60Day":-0.193355,"changeRateWTD":0.003116,"changeRateMTD":-0.130626,"changeRateQTD":-0.197415,"changeRateYTD":0.108673,"amount":397738505.594193,"eps":5.2,"lyrEps":4.84,"lyrPeRate":35.917355,"pbRate":7.950387,"volumeRatio":1.375195,"committee":0.290323,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006558,"floatMarketCap":33147369124.88,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":173.84,"preClose":173.84,"latestTime":"17:43 EDT","volume":1070307,"amount":186062179.58307,"timestamp":1790804590376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.99,"preClose":177.46,"latestTime":"09:00 EDT","volume":95,"amount":16890.5782,"timestamp":1790773224173,"change":2.530000000000001,"changeRate":0.01425673391186747},"postHourTrading":{"tag":"盘后","latestPrice":173.84,"preClose":173.84,"latestTime":"17:43 EDT","volume":1070307,"amount":186062179.58307,"timestamp":1790804590376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.6300048828125,"preClose":177.4600067138672,"latestTime":"20260930 04:00 EDT","volume":2,"amount":355,"timestamp":1790755202284,"change":0.1699981689453125,"changeRate":0.0009579520033458242},"impliedVol":0.3822,"impliedVolPercentile":0.3187},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.020963,"change":-7.86,"latestPrice":367.08,"close":367.08,"volume":4784211,"market":"US","high":374.93,"low":365.72,"preClose":374.94,"open":374.93,"turnoverRate":0.005371,"peRate":23.631353,"amplitude":0.024564,"marketValue":329489116436.76,"askSize":50,"bidSize":7,"askPrice":368,"bidPrice":367.2,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.011339,"changeRate20Day":-0.073732,"changeRate60Day":-0.142717,"changeRateWTD":-0.025253,"changeRateMTD":-0.057343,"changeRateQTD":-0.116811,"changeRateYTD":0.111993,"amount":1763065266.948853,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.738046,"pbRate":3.346868,"volumeRatio":1.163634,"committee":-0.754386,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.003272,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024382,"floatMarketCap":327003433115.51996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":367.5697,"preClose":367.08,"latestTime":"17:46 EDT","volume":503913,"amount":184977291.0834,"timestamp":1790804808136,"change":0.48970000000002756,"changeRate":0.0013340416258037146},"preHourTrading":{"tag":"盘前","latestPrice":375.03,"preClose":374.94,"latestTime":"09:29 EDT","volume":8248,"amount":3094244.95312,"timestamp":1790774978492,"change":0.08999999999997499,"changeRate":0.00024003840614491648},"postHourTrading":{"tag":"盘后","latestPrice":367.5697,"preClose":367.08,"latestTime":"17:46 EDT","volume":503913,"amount":184977291.0834,"timestamp":1790804808136,"change":0.48970000000002756,"changeRate":0.0013340416258037146},"overnightTrading":{"tag":"夜盘","latestPrice":375.7300109863281,"preClose":374.94000244140625,"latestTime":"20260930 04:00 EDT","volume":983,"amount":368953,"timestamp":1790755202300,"change":0.790008544921875,"changeRate":0.0021070265636575643},"impliedVol":0.4321,"impliedVolPercentile":0.8725},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021,"change":-2.12,"latestPrice":98.83,"close":98.83,"volume":7508890,"market":"US","high":100.63,"low":98.72,"preClose":100.95,"open":100.57,"turnoverRate":0.004412,"peRate":31.97795,"amplitude":0.01892,"marketValue":171852786173.76,"askSize":74,"bidSize":74,"askPrice":99.15,"bidPrice":98.58,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.045029,"changeRate20Day":-0.09272,"changeRate60Day":0.031198,"changeRateWTD":-0.024287,"changeRateMTD":-0.104476,"changeRateQTD":0.089156,"changeRateYTD":-0.21119,"amount":744717161.267319,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.495048,"pbRate":3.36241,"volumeRatio":0.914898,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025094,"floatMarketCap":168214627948.38,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":99.05,"preClose":98.83,"latestTime":"17:43 EDT","volume":647712,"amount":64013726.72448,"timestamp":1790804580120,"change":0.21999999999999886,"changeRate":0.002226044723262156},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.95,"latestTime":"09:25 EDT","volume":1357,"amount":137033.67317,"timestamp":1790774704093,"change":-0.25,"changeRate":-0.0024764735017335313},"postHourTrading":{"tag":"盘后","latestPrice":99.05,"preClose":98.83,"latestTime":"17:43 EDT","volume":647712,"amount":64013726.72448,"timestamp":1790804580120,"change":0.21999999999999886,"changeRate":0.002226044723262156},"overnightTrading":{"tag":"夜盘","latestPrice":100.94999694824219,"preClose":100.94999694824219,"latestTime":"20260930 04:00 EDT","volume":126,"amount":12756,"timestamp":1790755202232,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.6534},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.021488,"change":-12.11,"latestPrice":551.47,"close":551.47,"volume":4889262,"market":"US","high":563,"low":551.43,"preClose":563.58,"open":562.26,"turnoverRate":0.005633,"peRate":30.32827,"amplitude":0.020529,"marketValue":483093201611.8001,"askSize":16,"bidSize":1,"askPrice":553,"bidPrice":552.01,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.015091,"changeRate20Day":-0.05099,"changeRate60Day":0.037339,"changeRateWTD":-0.028503,"changeRateMTD":-0.064211,"changeRateQTD":0.073734,"changeRateYTD":-0.034,"amount":2706696219.083862,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.343156,"pbRate":86.097523,"volumeRatio":1.805974,"committee":-0.882353,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006111,"floatMarketCap":478675960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"17:43 EDT","volume":1536370,"amount":847267955.743,"timestamp":1790804594304,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"preHourTrading":{"tag":"盘前","latestPrice":563,"preClose":563.58,"latestTime":"09:29 EDT","volume":569,"amount":321155.0369,"timestamp":1790774999043,"change":-0.5800000000000409,"changeRate":-0.0010291351715817469},"postHourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"17:43 EDT","volume":1536370,"amount":847267955.743,"timestamp":1790804594304,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"overnightTrading":{"tag":"夜盘","latestPrice":564.280029296875,"preClose":563.5800170898438,"latestTime":"20260930 04:00 EDT","volume":31,"amount":17503,"timestamp":1790755202285,"change":0.70001220703125,"changeRate":0.001242081311977491},"impliedVol":0.2481,"impliedVolPercentile":0.4303},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.022237,"change":-0.69,"latestPrice":30.34,"close":30.34,"volume":12361545,"market":"US","high":31.505,"low":30.06,"preClose":31.03,"open":31.04,"turnoverRate":0.009533,"peRate":30.660339,"amplitude":0.046568,"marketValue":41219412012.5,"askSize":100,"bidSize":40,"askPrice":30.46,"bidPrice":30.08,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.04471,"changeRate20Day":-0.048605,"changeRate60Day":-0.03652,"changeRateWTD":-0.050391,"changeRateMTD":-0.047709,"changeRateQTD":-0.073022,"changeRateYTD":0.083185,"amount":376622928.6868,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":19.830065,"pbRate":1.646669,"volumeRatio":1.287129,"committee":-0.428571,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030323,"floatMarketCap":39340727749.92,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.3999,"preClose":30.34,"latestTime":"17:37 EDT","volume":659385,"amount":20005723.096605,"timestamp":1790804247144,"change":0.059899999999998954,"changeRate":0.0019742913645352327},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.03,"latestTime":"09:25 EDT","volume":6044,"amount":188001.3398,"timestamp":1790774720005,"change":0.07000000000000028,"changeRate":0.002255881405091856},"postHourTrading":{"tag":"盘后","latestPrice":30.3999,"preClose":30.34,"latestTime":"17:37 EDT","volume":659385,"amount":20005723.096605,"timestamp":1790804247144,"change":0.059899999999998954,"changeRate":0.0019742913645352327},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.030000686645508,"latestTime":"20260930 04:00 EDT","volume":7,"amount":217,"timestamp":1790755202231,"change":-0.030000686645507812,"changeRate":-0.000966828423514},"impliedVol":0.3242,"impliedVolPercentile":0.8287},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.024918,"change":-2.27,"latestPrice":88.83,"close":88.83,"volume":2569383,"market":"US","high":90.865,"low":88.82,"preClose":91.1,"open":90.82,"turnoverRate":0.013523,"peRate":21.56068,"amplitude":0.022448,"marketValue":16966530000,"askSize":74,"bidSize":1,"askPrice":89.22,"bidPrice":88.7,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.022557,"changeRate20Day":-0.106338,"changeRate60Day":-0.006487,"changeRateWTD":-0.024275,"changeRateMTD":-0.112055,"changeRateQTD":0.031827,"changeRateYTD":-0.012122,"amount":229020136.12999,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.022535,"pbRate":1.344001,"volumeRatio":1.223597,"committee":-0.973333,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010807,"floatMarketCap":16877700000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":88.83,"preClose":88.83,"latestTime":"16:56 EDT","volume":275084,"amount":24435711.72,"timestamp":1790801803050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.8915,"preClose":91.1,"latestTime":"08:05 EDT","volume":2,"amount":181.8865,"timestamp":1790769919141,"change":-0.2085000000000008,"changeRate":-0.002288693743139416},"postHourTrading":{"tag":"盘后","latestPrice":88.83,"preClose":88.83,"latestTime":"16:56 EDT","volume":275084,"amount":24435711.72,"timestamp":1790801803050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.33999633789062,"preClose":91.33999633789062,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3321,"impliedVolPercentile":0.5697},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025237,"change":-1.36,"latestPrice":52.53,"close":52.53,"volume":8593852,"market":"US","high":53.95,"low":52.295,"preClose":53.89,"open":53.89,"turnoverRate":0.010075,"peRate":9.902328,"amplitude":0.030711,"marketValue":44937359711.22,"askSize":10,"bidSize":1,"askPrice":52.63,"bidPrice":52.45,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000381,"changeRate20Day":0.002481,"changeRate60Day":0.150712,"changeRateWTD":-0.045603,"changeRateMTD":-0.002563,"changeRateQTD":0.216535,"changeRateYTD":-0.100206,"amount":453903131.770783,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.709797,"pbRate":2.267273,"volumeRatio":0.735242,"committee":-0.818182,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010661,"floatMarketCap":44808089947.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"17:43 EDT","volume":806305,"amount":42354834.781225,"timestamp":1790804634676,"change":0.03999999999999915,"changeRate":0.0007614696363982324},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.89,"latestTime":"09:29 EDT","volume":9489,"amount":512306.384478,"timestamp":1790774999983,"change":-0.07000000000000028,"changeRate":-0.0012989422898496991},"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"17:43 EDT","volume":806305,"amount":42354834.781225,"timestamp":1790804634676,"change":0.03999999999999915,"changeRate":0.0007614696363982324},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.88999938964844,"latestTime":"20260930 04:00 EDT","volume":1666,"amount":89773,"timestamp":1790755202349,"change":0.0800018310546875,"changeRate":0.001484539468561486},"impliedVol":0.4291,"impliedVolPercentile":0.5777},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.030413,"change":-8.07,"latestPrice":257.28,"close":257.28,"volume":2766330,"market":"US","high":266.88,"low":257.23,"preClose":265.35,"open":265.65,"turnoverRate":0.010722,"peRate":23.29792,"amplitude":0.036367,"marketValue":73273344000,"askSize":7,"bidSize":1,"askPrice":262.3,"bidPrice":258.05,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.05903,"changeRate20Day":-0.046687,"changeRate60Day":-0.050942,"changeRateWTD":-0.062117,"changeRateMTD":-0.065693,"changeRateQTD":-0.048767,"changeRateYTD":0.04458,"amount":719786943.045044,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":24.526215,"pbRate":25.319055,"volumeRatio":1.93737,"committee":-0.75,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4364,"divideRate":0.025017,"floatMarketCap":66378239999.99999,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.28,"latestTime":"17:43 EDT","volume":722467,"amount":185876707.11685,"timestamp":1790804590522,"change":2.7200000000000273,"changeRate":0.010572139303482695},"preHourTrading":{"tag":"盘前","latestPrice":265.52,"preClose":265.35,"latestTime":"09:07 EDT","volume":18,"amount":4803.43806,"timestamp":1790773630251,"change":0.16999999999995907,"changeRate":0.0006406632749197628},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.28,"latestTime":"17:43 EDT","volume":722467,"amount":185876707.11685,"timestamp":1790804590522,"change":2.7200000000000273,"changeRate":0.010572139303482695},"overnightTrading":{"tag":"夜盘","latestPrice":261.2200012207031,"preClose":267.07000732421875,"latestTime":"20260930 04:00 EDT","volume":19,"amount":4963,"timestamp":1790755202224,"change":-5.850006103515625,"changeRate":-0.021904391893822095},"impliedVol":0.2412,"impliedVolPercentile":0.6494},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.043122,"change":-3.47,"latestPrice":77,"close":77,"volume":9765399,"market":"US","high":80.77,"low":76.91,"preClose":80.47,"open":80.66,"turnoverRate":0.01116,"peRate":38.783586,"amplitude":0.047968,"marketValue":67563768657,"askSize":200,"bidSize":7,"askPrice":77.3,"bidPrice":77.01,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.080817,"changeRate20Day":-0.100782,"changeRate60Day":0.012758,"changeRateWTD":-0.068135,"changeRateMTD":-0.10797,"changeRateQTD":-0.001038,"changeRateYTD":-0.053123,"amount":758081937.221993,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":23.547401,"pbRate":1.089738,"volumeRatio":1.404398,"committee":-0.932367,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00401,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008961,"floatMarketCap":67375000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77,"latestTime":"17:49 EDT","volume":502997,"amount":38730970.1988,"timestamp":1790804947979,"change":0.29999999999999716,"changeRate":0.0038961038961038592},"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.47,"latestTime":"09:29 EDT","volume":9916,"amount":798459.92008,"timestamp":1790774998075,"change":0.09000000000000341,"changeRate":0.0011184292282838749},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77,"latestTime":"17:49 EDT","volume":502997,"amount":38730970.1988,"timestamp":1790804947979,"change":0.29999999999999716,"changeRate":0.0038961038961038592},"overnightTrading":{"tag":"夜盘","latestPrice":80.91000366210938,"preClose":80.47000122070312,"latestTime":"20260930 04:00 EDT","volume":8,"amount":648,"timestamp":1790755202274,"change":0.44000244140625,"changeRate":0.005467906483553616},"impliedVol":0.3762,"impliedVolPercentile":0.5857},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.049083,"change":-1.66,"latestPrice":32.16,"close":32.16,"volume":12488608,"market":"US","high":33.89,"low":32,"preClose":33.82,"open":33.8,"turnoverRate":0.023466,"peRate":0,"amplitude":0.055884,"marketValue":17159999724.96,"askSize":10,"bidSize":100,"askPrice":32.5,"bidPrice":32.22,"week52High":51.26,"week52Low":31.75,"changeRate5Day":-0.102178,"changeRate20Day":-0.217328,"changeRate60Day":-0.133154,"changeRateWTD":-0.043995,"changeRateMTD":-0.219417,"changeRateQTD":-0.075862,"changeRateYTD":-0.308387,"amount":407153898.721314,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.303232,"volumeRatio":1.06224,"committee":0.818182,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.004843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4389,"divideRate":0.075836,"floatMarketCap":17115761876.159998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":32.323,"preClose":32.16,"latestTime":"17:48 EDT","volume":552401,"amount":17767961.59297,"timestamp":1790804911447,"change":0.1630000000000038,"changeRate":0.005068407960199124},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.82,"latestTime":"09:29 EDT","volume":5257,"amount":178664.87513,"timestamp":1790774998074,"change":-0.020000000000003126,"changeRate":-0.0005913660555885016},"postHourTrading":{"tag":"盘后","latestPrice":32.323,"preClose":32.16,"latestTime":"17:48 EDT","volume":552401,"amount":17767961.59297,"timestamp":1790804911447,"change":0.1630000000000038,"changeRate":0.005068407960199124},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.81999969482422,"latestTime":"20260930 04:00 EDT","volume":29,"amount":986,"timestamp":1790755202289,"change":0.0800018310546875,"changeRate":0.0023655183848783684},"impliedVol":0.3689,"impliedVolPercentile":0.8088}]}}}