US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,660.16

+3.210.12%

Number of Gainers:21

Number of Losers:76

Number of Flat:1

PE:- -

High:2,692.42

Open:2,656.92

Low:2,656.92

Close:2,656.95

Volume:1.09B

Turnover:248.10B

Market Cap:48.64T

Float Cap:45.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Travelers US TRV	356.51	-1.84%	-6.7000	1.15M	412.54M	74.51B
Expeditors US EXPD	184.64	-1.87%	-3.5200	1.16M	215.09M	24.00B
Old Dominion Freight Lines US ODFL	173.84	-2.04%	-3.6200	2.28M	397.74M	36.15B
Procter & Gamble US PG	145.28	-2.05%	-3.0400	8.56M	1.25B	337.63B
PulteGroup US PHM	116.06	-2.06%	-2.4400	1.95M	228.00M	21.76B
UnitedHealth US UNH	367.08	-2.10%	-7.8600	4.78M	1.76B	329.49B
Abbott Laboratories US ABT	98.83	-2.10%	-2.1200	7.51M	744.72M	171.85B
MasterCard US MA	551.47	-2.15%	-12.1100	4.89M	2.71B	483.09B
Eli Lilly US LLY	1157.08	-2.33%	-27.5500	3.40M	3.99B	1.09T
Hershey US HSY	157.61	-2.35%	-3.8000	2.03M	323.06M	31.67B
PayPal US PYPL	52.53	-2.52%	-1.3600	8.59M	453.90M	44.94B
3M US MMM	164.15	-2.58%	-4.3400	3.59M	594.40M	84.66B
Merck US MRK	145.31	-2.66%	-3.9700	10.22M	1.49B	358.50B
Wal-Mart US WMT	103.92	-2.70%	-2.8800	27.99M	2.93B	828.26B
Skyworks Solutions US SWKS	85.48	-2.91%	-2.5600	6.07M	521.15M	12.82B
Illinois Tool US ITW	257.28	-3.04%	-8.0700	2.77M	719.79M	73.27B
Kroger US KR	58.62	-3.57%	-2.1700	7.51M	445.43M	34.62B
Moderna, Inc. US MRNA	192.57	-5.35%	-10.8900	20.60M	3.92B	76.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2660.1633,"timestamp":1790798399999,"preClose":2656.9485,"halted":0,"volume":1086318364,"delay":0,"changeRate":0.00121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.214844,"latestTime":"09-30 16:00:00 EDT","open":2656.915,"high":2692.422,"low":2656.915,"amount":248096021999.16275,"amplitude":0.013364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.426746,"peRate":25.290198,"turnoverRate":0.006002,"increases":21,"decrements":76,"flats":1,"marketCap":48642859517421.5,"floatMarketCap":45272457302509.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2692.422,"amplitude":0.013364,"preClose":2656.9485,"low":2656.915,"pbRate":"7.426746","latestPrice":2660.1633,"volume":1086317602,"delay":0,"open":2656.915,"prevYearClose":2352.2688,"prevWeekClose":2679.25,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2657.951,"twentyDayClose":2618.9536,"sixtyDayClose":2587.2795,"secType":"PLATE","market":"US","turnoverRate":0.006002,"peRate":25.290198,"marketCap":48642859517421.5,"floatMarketCap":45272457302509.5,"timestamp":1790798399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.018447,"change":-6.7,"latestPrice":356.51,"close":356.51,"volume":1153510,"market":"US","high":363.635,"low":356.45,"preClose":363.21,"open":362.28,"turnoverRate":0.005607,"peRate":9.54768,"amplitude":0.019782,"marketValue":74510590000,"askSize":200,"bidSize":1,"askPrice":360.22,"bidPrice":352.81,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.010766,"changeRate20Day":-0.020362,"changeRate60Day":0.03718,"changeRateWTD":-0.017987,"changeRateMTD":-0.025743,"changeRateQTD":0.079941,"changeRateYTD":0.229091,"amount":412544783.12561,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":12.997083,"pbRate":2.249648,"volumeRatio":1.01283,"committee":-0.99005,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.002016,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012763,"floatMarketCap":73341989792.61,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":356.51,"preClose":356.51,"latestTime":"17:43 EDT","volume":107914,"amount":38472262.58556,"timestamp":1790804590610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":363.22,"preClose":363.21,"latestTime":"09:15 EDT","volume":125,"amount":45351.95,"timestamp":1790774110305,"change":0.010000000000047748,"changeRate":0.00002753228160030767},"postHourTrading":{"tag":"盘后","latestPrice":356.51,"preClose":356.51,"latestTime":"17:43 EDT","volume":107914,"amount":38472262.58556,"timestamp":1790804590610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.6400146484375,"preClose":363.2099914550781,"latestTime":"20260930 04:00 EDT","volume":365,"amount":133455,"timestamp":1790755202087,"change":2.430023193359375,"changeRate":0.0066904084428523235},"impliedVol":0.2735,"impliedVolPercentile":0.7809},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.018707,"change":-3.52,"latestPrice":184.64,"close":184.64,"volume":1159573,"market":"US","high":188.31,"low":184.32,"preClose":188.16,"open":188.29,"turnoverRate":0.008984,"peRate":26.88455,"amplitude":0.021205,"marketValue":24001468446.08,"askSize":100,"bidSize":100,"askPrice":185.57,"bidPrice":184,"week52High":194.59,"week52Low":112.945,"changeRate5Day":-0.018029,"changeRate20Day":-0.016303,"changeRate60Day":0.114034,"changeRateWTD":-0.015043,"changeRateMTD":-0.026417,"changeRateQTD":0.1329,"changeRateYTD":0.239111,"amount":215090493.778351,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.031933,"pbRate":11.328383,"volumeRatio":1.282736,"committee":0,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008557,"floatMarketCap":23832977983.679996,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":184.0348,"preClose":184.64,"latestTime":"17:39 EDT","volume":52445,"amount":9683368.75475,"timestamp":1790804396086,"change":-0.6051999999999964,"changeRate":-0.0032777296360485078},"preHourTrading":{"tag":"盘前","latestPrice":188.9,"preClose":188.16,"latestTime":"09:17 EDT","volume":400,"amount":75456.928,"timestamp":1790774225261,"change":0.7400000000000091,"changeRate":0.003932823129251749},"postHourTrading":{"tag":"盘后","latestPrice":184.0348,"preClose":184.64,"latestTime":"17:39 EDT","volume":52445,"amount":9683368.75475,"timestamp":1790804396086,"change":-0.6051999999999964,"changeRate":-0.0032777296360485078},"overnightTrading":{"tag":"夜盘","latestPrice":188.16000366210938,"preClose":188.16000366210938,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.5458},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.020399,"change":-3.62,"latestPrice":173.84,"close":173.84,"volume":2276871,"market":"US","high":178.99,"low":173.83,"preClose":177.46,"open":178.99,"turnoverRate":0.011941,"peRate":33.43077,"amplitude":0.029077,"marketValue":36153206316.72,"askSize":11,"bidSize":20,"askPrice":177.23,"bidPrice":171,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.021832,"changeRate20Day":-0.070424,"changeRate60Day":-0.193355,"changeRateWTD":0.003116,"changeRateMTD":-0.130626,"changeRateQTD":-0.197415,"changeRateYTD":0.108673,"amount":397738505.594193,"eps":5.2,"lyrEps":4.84,"lyrPeRate":35.917355,"pbRate":7.950387,"volumeRatio":1.375195,"committee":0.290323,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006558,"floatMarketCap":33147369124.88,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":173.84,"preClose":173.84,"latestTime":"17:43 EDT","volume":1070307,"amount":186062179.58307,"timestamp":1790804590376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.99,"preClose":177.46,"latestTime":"09:00 EDT","volume":95,"amount":16890.5782,"timestamp":1790773224173,"change":2.530000000000001,"changeRate":0.01425673391186747},"postHourTrading":{"tag":"盘后","latestPrice":173.84,"preClose":173.84,"latestTime":"17:43 EDT","volume":1070307,"amount":186062179.58307,"timestamp":1790804590376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.6300048828125,"preClose":177.4600067138672,"latestTime":"20260930 04:00 EDT","volume":2,"amount":355,"timestamp":1790755202284,"change":0.1699981689453125,"changeRate":0.0009579520033458242},"impliedVol":0.3822,"impliedVolPercentile":0.3187},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020496,"change":-3.04,"latestPrice":145.28,"close":145.28,"volume":8558392,"market":"US","high":149.23,"low":145.28,"preClose":148.32,"open":148.9,"turnoverRate":0.003683,"peRate":21.94562,"amplitude":0.026632,"marketValue":337630819516.8,"askSize":150,"bidSize":10,"askPrice":145.68,"bidPrice":145.56,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.014316,"changeRate20Day":-0.006361,"changeRate60Day":-0.048903,"changeRateWTD":-0.006497,"changeRateMTD":0.001103,"changeRateQTD":-0.009274,"changeRateYTD":0.013746,"amount":1250936395.085205,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.945619,"pbRate":6.331567,"volumeRatio":1.177932,"committee":-0.875,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.003054,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029315,"floatMarketCap":337630819516.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.679,"preClose":145.28,"latestTime":"17:48 EDT","volume":830128,"amount":120601601.83344,"timestamp":1790804882191,"change":0.3990000000000009,"changeRate":0.0027464207048458213},"preHourTrading":{"tag":"盘前","latestPrice":148.8988,"preClose":148.32,"latestTime":"09:28 EDT","volume":3112,"amount":462553.42704,"timestamp":1790774908983,"change":0.5788000000000011,"changeRate":0.0039023732470334486},"postHourTrading":{"tag":"盘后","latestPrice":145.679,"preClose":145.28,"latestTime":"17:48 EDT","volume":830128,"amount":120601601.83344,"timestamp":1790804882191,"change":0.3990000000000009,"changeRate":0.0027464207048458213},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.32000732421875,"latestTime":"20260930 04:00 EDT","volume":1405,"amount":208971,"timestamp":1790755202350,"change":0.67999267578125,"changeRate":0.004584632161558799},"impliedVol":0.2187,"impliedVolPercentile":0.4462},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.020591,"change":-2.44,"latestPrice":116.06,"close":116.06,"volume":1954105,"market":"US","high":119.41,"low":115.96,"preClose":118.5,"open":119.41,"turnoverRate":0.010506,"peRate":11.837145,"amplitude":0.029114,"marketValue":21755741792.4,"askSize":74,"bidSize":74,"askPrice":116.71,"bidPrice":115.53,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.022323,"changeRate20Day":-0.057419,"changeRate60Day":-0.106681,"changeRateWTD":-0.031623,"changeRateMTD":-0.081222,"changeRateQTD":-0.154143,"changeRateYTD":-0.010234,"amount":228003883.665771,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.43705,"pbRate":1.671753,"volumeRatio":1.338837,"committee":0,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000603,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008616,"floatMarketCap":21587160000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":116.06,"preClose":116.06,"latestTime":"17:43 EDT","volume":189002,"amount":21935386.89804,"timestamp":1790804590581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.5,"latestTime":"09:12 EDT","volume":116614,"amount":13818757.83386,"timestamp":1790773954289,"change":0.5,"changeRate":0.004219409282700422},"postHourTrading":{"tag":"盘后","latestPrice":116.06,"preClose":116.06,"latestTime":"17:43 EDT","volume":189002,"amount":21935386.89804,"timestamp":1790804590581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.5,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.494},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.020963,"change":-7.86,"latestPrice":367.08,"close":367.08,"volume":4784211,"market":"US","high":374.93,"low":365.72,"preClose":374.94,"open":374.93,"turnoverRate":0.005371,"peRate":23.631353,"amplitude":0.024564,"marketValue":329489116436.76,"askSize":50,"bidSize":7,"askPrice":368,"bidPrice":367.2,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.011339,"changeRate20Day":-0.073732,"changeRate60Day":-0.142717,"changeRateWTD":-0.025253,"changeRateMTD":-0.057343,"changeRateQTD":-0.116811,"changeRateYTD":0.111993,"amount":1763065266.948853,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.738046,"pbRate":3.346868,"volumeRatio":1.163634,"committee":-0.754386,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.003272,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024382,"floatMarketCap":327003433115.51996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":367.5697,"preClose":367.08,"latestTime":"17:46 EDT","volume":503913,"amount":184977291.0834,"timestamp":1790804808136,"change":0.48970000000002756,"changeRate":0.0013340416258037146},"preHourTrading":{"tag":"盘前","latestPrice":375.03,"preClose":374.94,"latestTime":"09:29 EDT","volume":8248,"amount":3094244.95312,"timestamp":1790774978492,"change":0.08999999999997499,"changeRate":0.00024003840614491648},"postHourTrading":{"tag":"盘后","latestPrice":367.5697,"preClose":367.08,"latestTime":"17:46 EDT","volume":503913,"amount":184977291.0834,"timestamp":1790804808136,"change":0.48970000000002756,"changeRate":0.0013340416258037146},"overnightTrading":{"tag":"夜盘","latestPrice":375.7300109863281,"preClose":374.94000244140625,"latestTime":"20260930 04:00 EDT","volume":983,"amount":368953,"timestamp":1790755202300,"change":0.790008544921875,"changeRate":0.0021070265636575643},"impliedVol":0.4321,"impliedVolPercentile":0.8725},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021,"change":-2.12,"latestPrice":98.83,"close":98.83,"volume":7508890,"market":"US","high":100.63,"low":98.72,"preClose":100.95,"open":100.57,"turnoverRate":0.004412,"peRate":31.97795,"amplitude":0.01892,"marketValue":171852786173.76,"askSize":74,"bidSize":74,"askPrice":99.15,"bidPrice":98.58,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.045029,"changeRate20Day":-0.09272,"changeRate60Day":0.031198,"changeRateWTD":-0.024287,"changeRateMTD":-0.104476,"changeRateQTD":0.089156,"changeRateYTD":-0.21119,"amount":744717161.267319,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.495048,"pbRate":3.36241,"volumeRatio":0.914898,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025094,"floatMarketCap":168214627948.38,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":99.05,"preClose":98.83,"latestTime":"17:43 EDT","volume":647712,"amount":64013726.72448,"timestamp":1790804580120,"change":0.21999999999999886,"changeRate":0.002226044723262156},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.95,"latestTime":"09:25 EDT","volume":1357,"amount":137033.67317,"timestamp":1790774704093,"change":-0.25,"changeRate":-0.0024764735017335313},"postHourTrading":{"tag":"盘后","latestPrice":99.05,"preClose":98.83,"latestTime":"17:43 EDT","volume":647712,"amount":64013726.72448,"timestamp":1790804580120,"change":0.21999999999999886,"changeRate":0.002226044723262156},"overnightTrading":{"tag":"夜盘","latestPrice":100.94999694824219,"preClose":100.94999694824219,"latestTime":"20260930 04:00 EDT","volume":126,"amount":12756,"timestamp":1790755202232,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.6534},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.021488,"change":-12.11,"latestPrice":551.47,"close":551.47,"volume":4889262,"market":"US","high":563,"low":551.43,"preClose":563.58,"open":562.26,"turnoverRate":0.005633,"peRate":30.32827,"amplitude":0.020529,"marketValue":483093201611.8001,"askSize":16,"bidSize":1,"askPrice":553,"bidPrice":552.01,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.015091,"changeRate20Day":-0.05099,"changeRate60Day":0.037339,"changeRateWTD":-0.028503,"changeRateMTD":-0.064211,"changeRateQTD":0.073734,"changeRateYTD":-0.034,"amount":2706696219.083862,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.343156,"pbRate":86.097523,"volumeRatio":1.805974,"committee":-0.882353,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006111,"floatMarketCap":478675960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"17:43 EDT","volume":1536370,"amount":847267955.743,"timestamp":1790804594304,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"preHourTrading":{"tag":"盘前","latestPrice":563,"preClose":563.58,"latestTime":"09:29 EDT","volume":569,"amount":321155.0369,"timestamp":1790774999043,"change":-0.5800000000000409,"changeRate":-0.0010291351715817469},"postHourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"17:43 EDT","volume":1536370,"amount":847267955.743,"timestamp":1790804594304,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"overnightTrading":{"tag":"夜盘","latestPrice":564.280029296875,"preClose":563.5800170898438,"latestTime":"20260930 04:00 EDT","volume":31,"amount":17503,"timestamp":1790755202285,"change":0.70001220703125,"changeRate":0.001242081311977491},"impliedVol":0.2481,"impliedVolPercentile":0.4303},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.023256,"change":-27.55,"latestPrice":1157.08,"close":1157.08,"volume":3401427,"market":"US","high":1215,"low":1155.27,"preClose":1184.63,"open":1186.49,"turnoverRate":0.003622,"peRate":38.84238,"amplitude":0.050421,"marketValue":1093884637549.5599,"askSize":50,"bidSize":6,"askPrice":1164,"bidPrice":1162.2,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":0.005291,"changeRate20Day":-0.002517,"changeRate60Day":-0.063518,"changeRateWTD":-0.022291,"changeRateMTD":0.000303,"changeRateQTD":-0.035308,"changeRateYTD":0.076674,"amount":3989996358.910767,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.417429,"pbRate":32.287985,"volumeRatio":1.678345,"committee":-0.785714,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.008373,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005782,"floatMarketCap":1086498119999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1162.5,"preClose":1157.08,"latestTime":"17:49 EDT","volume":311984,"amount":361019180.4464,"timestamp":1790804944214,"change":5.420000000000073,"changeRate":0.004684205067929679},"preHourTrading":{"tag":"盘前","latestPrice":1186.3967,"preClose":1184.63,"latestTime":"09:29 EDT","volume":4536,"amount":5377558.1832,"timestamp":1790774997340,"change":1.7666999999999007,"changeRate":0.0014913517300759736},"postHourTrading":{"tag":"盘后","latestPrice":1162.5,"preClose":1157.08,"latestTime":"17:49 EDT","volume":311984,"amount":361019180.4464,"timestamp":1790804944214,"change":5.420000000000073,"changeRate":0.004684205067929679},"overnightTrading":{"tag":"夜盘","latestPrice":1186.8399658203125,"preClose":1184.6300048828125,"latestTime":"20260930 04:00 EDT","volume":1114,"amount":1320852,"timestamp":1790755202218,"change":2.2099609375,"changeRate":0.0018655284167976283},"impliedVol":0.3811,"impliedVolPercentile":0.5458},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.023543,"change":-3.8,"latestPrice":157.61,"close":157.61,"volume":2033000,"market":"US","high":163.135,"low":157.4395,"preClose":161.41,"open":162.98,"turnoverRate":0.014021,"peRate":21.539651,"amplitude":0.035286,"marketValue":31667892799.77,"askSize":105,"bidSize":6,"askPrice":159.74,"bidPrice":157.5,"week52High":239.48,"week52Low":157.4395,"changeRate5Day":-0.064351,"changeRate20Day":-0.104489,"changeRate60Day":-0.104234,"changeRateWTD":-0.052654,"changeRateMTD":-0.105556,"changeRateQTD":-0.101681,"changeRateYTD":-0.133916,"amount":323057212.799072,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.315668,"pbRate":6.940619,"volumeRatio":1.660151,"committee":-0.891892,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03581,"floatMarketCap":22853450000.000004,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.61,"latestTime":"17:43 EDT","volume":292129,"amount":46042720.44868,"timestamp":1790804590340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":161.41,"latestTime":"09:20 EDT","volume":113353,"amount":18298181.45509,"timestamp":1790774405026,"change":0.5900000000000034,"changeRate":0.0036552877764698807},"postHourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.61,"latestTime":"17:43 EDT","volume":292129,"amount":46042720.44868,"timestamp":1790804590340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":161.41000366210938,"latestTime":"20260930 04:00 EDT","volume":10,"amount":1621,"timestamp":1790755202290,"change":0.589996337890625,"changeRate":0.0036552650052948687},"impliedVol":0.2981,"impliedVolPercentile":0.4263},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025237,"change":-1.36,"latestPrice":52.53,"close":52.53,"volume":8593852,"market":"US","high":53.95,"low":52.295,"preClose":53.89,"open":53.89,"turnoverRate":0.010075,"peRate":9.902328,"amplitude":0.030711,"marketValue":44937359711.22,"askSize":10,"bidSize":1,"askPrice":52.63,"bidPrice":52.45,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000381,"changeRate20Day":0.002481,"changeRate60Day":0.150712,"changeRateWTD":-0.045603,"changeRateMTD":-0.002563,"changeRateQTD":0.216535,"changeRateYTD":-0.100206,"amount":453903131.770783,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.709797,"pbRate":2.267273,"volumeRatio":0.735242,"committee":-0.818182,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010661,"floatMarketCap":44808089947.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"17:43 EDT","volume":806305,"amount":42354834.781225,"timestamp":1790804634676,"change":0.03999999999999915,"changeRate":0.0007614696363982324},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.89,"latestTime":"09:29 EDT","volume":9489,"amount":512306.384478,"timestamp":1790774999983,"change":-0.07000000000000028,"changeRate":-0.0012989422898496991},"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"17:43 EDT","volume":806305,"amount":42354834.781225,"timestamp":1790804634676,"change":0.03999999999999915,"changeRate":0.0007614696363982324},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.88999938964844,"latestTime":"20260930 04:00 EDT","volume":1666,"amount":89773,"timestamp":1790755202349,"change":0.0800018310546875,"changeRate":0.001484539468561486},"impliedVol":0.4291,"impliedVolPercentile":0.5777},{"symbol":"MMM","nameCN":"3M","changeRate":-0.025758,"change":-4.34,"latestPrice":164.15,"close":164.15,"volume":3590073,"market":"US","high":169.5,"low":164.08,"preClose":168.49,"open":169.19,"turnoverRate":0.006971,"peRate":29.198246,"amplitude":0.032168,"marketValue":84655834750.55,"askSize":1,"bidSize":1,"askPrice":165.5,"bidPrice":164.1,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.036113,"changeRate20Day":-0.035773,"changeRate60Day":0.038858,"changeRateWTD":-0.031849,"changeRateMTD":-0.044695,"changeRateQTD":0.013835,"changeRateYTD":0.025297,"amount":594396416.047989,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.358333,"pbRate":28.677451,"volumeRatio":1.243305,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018398,"floatMarketCap":84537250000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.3472,"preClose":164.15,"latestTime":"17:47 EDT","volume":516544,"amount":84790661.44192,"timestamp":1790804832379,"change":0.19719999999998095,"changeRate":0.0012013402375874562},"preHourTrading":{"tag":"盘前","latestPrice":169.38,"preClose":168.49,"latestTime":"09:27 EDT","volume":661,"amount":111862.41149,"timestamp":1790774876300,"change":0.8899999999999864,"changeRate":0.0052822125942191605},"postHourTrading":{"tag":"盘后","latestPrice":164.3472,"preClose":164.15,"latestTime":"17:47 EDT","volume":516544,"amount":84790661.44192,"timestamp":1790804832379,"change":0.19719999999998095,"changeRate":0.0012013402375874562},"overnightTrading":{"tag":"夜盘","latestPrice":169.05999755859375,"preClose":168.49000549316406,"latestTime":"20260930 04:00 EDT","volume":250,"amount":42396,"timestamp":1790755202354,"change":0.5699920654296875,"changeRate":0.0033829428859079307},"impliedVol":0.296,"impliedVolPercentile":0.5139},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.026594,"change":-3.97,"latestPrice":145.31,"close":145.31,"volume":10222347,"market":"US","high":149.27,"low":145.26,"preClose":149.28,"open":148.945,"turnoverRate":0.004143,"peRate":114.161762,"amplitude":0.026862,"marketValue":358504710717.78,"askSize":1,"bidSize":11,"askPrice":145.6,"bidPrice":145.31,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.018706,"changeRate20Day":-0.030362,"changeRate60Day":0.127658,"changeRateWTD":-0.023323,"changeRateMTD":-0.016581,"changeRateQTD":0.130817,"changeRateYTD":0.380486,"amount":1494934487.148148,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.960165,"pbRate":8.549465,"volumeRatio":1.15601,"committee":0.833333,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.004385,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022848,"floatMarketCap":358504710717.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":145.4721,"preClose":145.31,"latestTime":"17:47 EDT","volume":779619,"amount":113286904.6614,"timestamp":1790804849497,"change":0.16210000000000946,"changeRate":0.001115546073911014},"preHourTrading":{"tag":"盘前","latestPrice":148.11,"preClose":149.28,"latestTime":"09:27 EDT","volume":2527,"amount":377809.243,"timestamp":1790774854790,"change":-1.1699999999999875,"changeRate":-0.007837620578778052},"postHourTrading":{"tag":"盘后","latestPrice":145.4721,"preClose":145.31,"latestTime":"17:47 EDT","volume":779619,"amount":113286904.6614,"timestamp":1790804849497,"change":0.16210000000000946,"changeRate":0.001115546073911014},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.27999877929688,"latestTime":"20260930 04:00 EDT","volume":1646,"amount":246583,"timestamp":1790755202343,"change":0.720001220703125,"changeRate":0.004823159342113951},"impliedVol":0.3427,"impliedVolPercentile":0.8327},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.026966,"change":-2.88,"latestPrice":103.92,"close":103.92,"volume":27985517,"market":"US","high":107.03,"low":103.92,"preClose":106.8,"open":106.97,"turnoverRate":0.00577,"peRate":37.657616,"amplitude":0.02912,"marketValue":828259750898.88,"askSize":91,"bidSize":225,"askPrice":104.83,"bidPrice":104.78,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.059803,"changeRate20Day":-0.018882,"changeRate60Day":-0.068316,"changeRateWTD":-0.0376,"changeRateMTD":-0.009059,"changeRateQTD":-0.082465,"changeRateYTD":-0.067229,"amount":2932723840.692658,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.065934,"pbRate":8.431154,"volumeRatio":1.237527,"committee":0.425868,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":504012000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.7893,"preClose":103.92,"latestTime":"17:48 EDT","volume":3122385,"amount":324568611.0219,"timestamp":1790804932377,"change":0.8692999999999955,"changeRate":0.00836508852963814},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.8,"latestTime":"09:29 EDT","volume":909977,"amount":97189283.60547,"timestamp":1790774999999,"change":0.10000000000000853,"changeRate":0.0009363295880150611},"postHourTrading":{"tag":"盘后","latestPrice":104.7893,"preClose":103.92,"latestTime":"17:48 EDT","volume":3122385,"amount":324568611.0219,"timestamp":1790804932377,"change":0.8692999999999955,"changeRate":0.00836508852963814},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":106.80000305175781,"latestTime":"20260930 04:00 EDT","volume":4018,"amount":429104,"timestamp":1790755202385,"change":-0.09000396728515625,"changeRate":-0.0008427337519975369},"impliedVol":0.298,"impliedVolPercentile":0.506},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.029078,"change":-2.56,"latestPrice":85.48,"close":85.48,"volume":6068565,"market":"US","high":89.71,"low":84.43,"preClose":88.04,"open":87.73,"turnoverRate":0.040509,"peRate":44.180551,"amplitude":0.059973,"marketValue":12816036658.76,"askSize":5,"bidSize":3,"askPrice":86.72,"bidPrice":84.43,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.065282,"changeRate20Day":0.268061,"changeRate60Day":0.430388,"changeRateWTD":-0.043206,"changeRateMTD":0.275631,"changeRateQTD":0.260767,"changeRateYTD":0.348052,"amount":521151399.923744,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.663207,"pbRate":2.23342,"volumeRatio":1.499654,"committee":-0.25,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.033224,"floatMarketCap":12805457995.880001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.48,"latestTime":"17:15 EDT","volume":153660,"amount":13134836.20956,"timestamp":1790802943280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":88.04,"latestTime":"09:27 EDT","volume":740,"amount":64651.8982,"timestamp":1790774870009,"change":-0.7900000000000063,"changeRate":-0.008973194002726104},"postHourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.48,"latestTime":"17:15 EDT","volume":153660,"amount":13134836.20956,"timestamp":1790802943280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":88.04000091552734,"latestTime":"20260930 04:00 EDT","volume":557,"amount":49084,"timestamp":1790755202289,"change":0.05999755859375,"changeRate":0.0006814806675356181},"impliedVol":0.6195,"impliedVolPercentile":0.8765},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.030413,"change":-8.07,"latestPrice":257.28,"close":257.28,"volume":2766330,"market":"US","high":266.88,"low":257.23,"preClose":265.35,"open":265.65,"turnoverRate":0.010722,"peRate":23.29792,"amplitude":0.036367,"marketValue":73273344000,"askSize":7,"bidSize":1,"askPrice":262.3,"bidPrice":258.05,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.05903,"changeRate20Day":-0.046687,"changeRate60Day":-0.050942,"changeRateWTD":-0.062117,"changeRateMTD":-0.065693,"changeRateQTD":-0.048767,"changeRateYTD":0.04458,"amount":719786943.045044,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":24.526215,"pbRate":25.319055,"volumeRatio":1.93737,"committee":-0.75,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4364,"divideRate":0.025017,"floatMarketCap":66378239999.99999,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.28,"latestTime":"17:43 EDT","volume":722467,"amount":185876707.11685,"timestamp":1790804590522,"change":2.7200000000000273,"changeRate":0.010572139303482695},"preHourTrading":{"tag":"盘前","latestPrice":265.52,"preClose":265.35,"latestTime":"09:07 EDT","volume":18,"amount":4803.43806,"timestamp":1790773630251,"change":0.16999999999995907,"changeRate":0.0006406632749197628},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.28,"latestTime":"17:43 EDT","volume":722467,"amount":185876707.11685,"timestamp":1790804590522,"change":2.7200000000000273,"changeRate":0.010572139303482695},"overnightTrading":{"tag":"夜盘","latestPrice":261.2200012207031,"preClose":267.07000732421875,"latestTime":"20260930 04:00 EDT","volume":19,"amount":4963,"timestamp":1790755202224,"change":-5.850006103515625,"changeRate":-0.021904391893822095},"impliedVol":0.2412,"impliedVolPercentile":0.6494},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.035697,"change":-2.17,"latestPrice":58.62,"close":58.62,"volume":7506797,"market":"US","high":60.98,"low":58.62,"preClose":60.79,"open":60.96,"turnoverRate":0.012711,"peRate":31.686486,"amplitude":0.038822,"marketValue":34620309594,"askSize":235,"bidSize":1,"askPrice":59.5,"bidPrice":58.62,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.017002,"changeRate20Day":0.011736,"changeRate60Day":0.001367,"changeRateWTD":-0.002043,"changeRateMTD":0.01877,"changeRateQTD":0.055646,"changeRateYTD":-0.06178,"amount":445430197.109791,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.064935,"pbRate":5.928135,"volumeRatio":0.782691,"committee":-0.991525,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024565,"floatMarketCap":34620309594,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":58.7948,"preClose":58.62,"latestTime":"17:42 EDT","volume":242934,"amount":14241429.267618,"timestamp":1790804539259,"change":0.17480000000000473,"changeRate":0.0029819174343228374},"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":60.79,"latestTime":"09:21 EDT","volume":315,"amount":19166.59395,"timestamp":1790774481582,"change":0.09000000000000341,"changeRate":0.0014805066622800363},"postHourTrading":{"tag":"盘后","latestPrice":58.7948,"preClose":58.62,"latestTime":"17:42 EDT","volume":242934,"amount":14241429.267618,"timestamp":1790804539259,"change":0.17480000000000473,"changeRate":0.0029819174343228374},"overnightTrading":{"tag":"夜盘","latestPrice":60.84000015258789,"preClose":60.790000915527344,"latestTime":"20260930 04:00 EDT","volume":372,"amount":22635,"timestamp":1790755202231,"change":0.049999237060546875,"changeRate":0.0008224911384690532},"impliedVol":0.291,"impliedVolPercentile":0.3386},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.053524,"change":-10.89,"latestPrice":192.57,"close":192.57,"volume":20599337,"market":"US","high":196.83,"low":184.58,"preClose":203.46,"open":186.55,"turnoverRate":0.05597,"peRate":0,"amplitude":0.060208,"marketValue":76880855144.73,"askSize":368,"bidSize":52,"askPrice":191.63,"bidPrice":191.42,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":0.057438,"changeRate20Day":0.248266,"changeRate60Day":1.414065,"changeRateWTD":-0.031728,"changeRateMTD":0.372168,"changeRateQTD":1.749822,"changeRateYTD":5.53001,"amount":3921219710.323639,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.371225,"volumeRatio":1.374832,"committee":-0.752381,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70874463393.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":191.4372,"preClose":192.57,"latestTime":"17:48 EDT","volume":922433,"amount":177596883.35269,"timestamp":1790804903094,"change":-1.1328000000000031,"changeRate":-0.0058825362205951245},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":203.46,"latestTime":"09:29 EDT","volume":913379,"amount":173988195.6415,"timestamp":1790774999999,"change":-16.80000000000001,"changeRate":-0.08257151282807437},"postHourTrading":{"tag":"盘后","latestPrice":191.4372,"preClose":192.57,"latestTime":"17:48 EDT","volume":922433,"amount":177596883.35269,"timestamp":1790804903094,"change":-1.1328000000000031,"changeRate":-0.0058825362205951245},"overnightTrading":{"tag":"夜盘","latestPrice":205.89999389648438,"preClose":203.4600067138672,"latestTime":"20260930 04:00 EDT","volume":38463,"amount":7876880,"timestamp":1790755202390,"change":2.4399871826171875,"changeRate":0.011992465851279685},"impliedVol":0.9056,"impliedVolPercentile":0.8327}]}}}