US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,660.16

+3.210.12%

Number of Gainers:21

Number of Losers:76

Number of Flat:1

PE:- -

High:2,692.42

Open:2,656.92

Low:2,656.92

Close:2,656.95

Volume:1.09B

Turnover:248.09B

Market Cap:48.64T

Float Cap:45.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1065.11	+0.00%	+0.0300	30.24M	32.37B	1.20T
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.52	-0.01%	-0.0051	3K	148.54K	2.73M
IBM US IBM	219.93	-0.03%	-0.0600	4.56M	1.00B	206.71B
Applied Materials US AMAT	511.38	-0.12%	-0.6300	6.20M	3.17B	405.50B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
Alibaba US BABA	107.54	-0.19%	-0.2000	6.43M	695.55M	267.30B
NextEra US NEE	75.74	-0.20%	-0.1500	13.45M	1.02B	157.74B
Verizon US VZ	45.87	-0.24%	-0.1100	19.92M	915.95M	190.59B
Monster Beverage US MNST	41.62	-0.29%	-0.1200	11.59M	484.29M	81.54B
Robert Half US RHI	36.75	-0.35%	-0.1300	1.37M	50.27M	3.76B
Oracle US ORCL	137.3	-0.36%	-0.4900	22.25M	3.05B	415.16B
Jazz Pharmaceuticals PLC US JAZZ	231.52	-0.36%	-0.8300	1.00M	233.31M	15.03B
T. Rowe Price US TROW	104.05	-0.44%	-0.4600	1.89M	197.41M	22.27B
Amgen US AMGN	421.51	-0.50%	-2.1300	3.10M	1.31B	226.97B
Biogen US BIIB	225.88	-0.52%	-1.1900	1.55M	352.49M	33.35B
Texas Instruments US TXN	280.09	-0.57%	-1.6000	3.94M	1.11B	255.79B
Best Buy US BBY	88.24	-0.57%	-0.5100	2.64M	233.47M	18.59B
AbbVie US ABBV	261.59	-0.65%	-1.7000	4.38M	1.15B	462.33B
Thermo Fisher Scientific US TMO	675.05	-0.67%	-4.5600	2.32M	1.57B	250.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2660.1633,"timestamp":1790798399999,"preClose":2656.9485,"halted":0,"volume":1086316887,"delay":0,"changeRate":0.00121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.214844,"latestTime":"09-30 16:00:00 EDT","open":2656.915,"high":2692.422,"low":2656.915,"amount":248094993254.07266,"amplitude":0.013364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.426746,"peRate":25.290198,"turnoverRate":0.006002,"increases":21,"decrements":76,"flats":1,"marketCap":48642859517421.5,"floatMarketCap":45272457302509.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2692.422,"amplitude":0.013364,"preClose":2656.9485,"low":2656.915,"pbRate":"7.426746","latestPrice":2660.1633,"volume":1086316894,"delay":0,"open":2656.915,"prevYearClose":2352.2688,"prevWeekClose":2679.25,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2657.951,"twentyDayClose":2618.9536,"sixtyDayClose":2587.2795,"secType":"PLATE","market":"US","turnoverRate":0.006002,"peRate":25.290198,"marketCap":48642859517421.5,"floatMarketCap":45272457302509.5,"timestamp":1790798399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000028,"change":0.03,"latestPrice":1065.11,"close":1065.11,"volume":30236662,"market":"US","high":1083.5,"low":1062.36,"preClose":1065.08,"open":1076.76,"turnoverRate":0.026889,"peRate":24.036198,"amplitude":0.019848,"marketValue":1201160815060.6099,"askSize":2,"bidSize":211,"askPrice":1057.94,"bidPrice":1057.5,"week52High":1255,"week52Low":165.5,"changeRate5Day":-0.006316,"changeRate20Day":0.141059,"changeRate60Day":0.135052,"changeRateWTD":-0.015865,"changeRateMTD":0.110959,"changeRateQTD":-0.07726,"changeRateYTD":2.731859,"amount":32367829931.1709,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":140.330698,"pbRate":11.925269,"volumeRatio":1.419017,"committee":0.981221,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000498,"floatMarketCap":1197731984190.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1057.94,"preClose":1065.11,"latestTime":"17:48 EDT","volume":5008426,"amount":5351403513.3226,"timestamp":1790804937349,"change":-7.169999999999845,"changeRate":-0.006731699073335004},"preHourTrading":{"tag":"盘前","latestPrice":1073.97,"preClose":1065.08,"latestTime":"09:29 EDT","volume":744605,"amount":800120887.2875,"timestamp":1790774999999,"change":8.8900000000001,"changeRate":0.008346790851391539},"postHourTrading":{"tag":"盘后","latestPrice":1057.94,"preClose":1065.11,"latestTime":"17:48 EDT","volume":5008426,"amount":5351403513.3226,"timestamp":1790804937349,"change":-7.169999999999845,"changeRate":-0.006731699073335004},"overnightTrading":{"tag":"夜盘","latestPrice":1073,"preClose":1065.0799560546875,"latestTime":"20260930 04:00 EDT","volume":157029,"amount":168176185,"timestamp":1790755202394,"change":7.9200439453125,"changeRate":0.007436102707866411},"impliedVol":0.6315,"impliedVolPercentile":0.1116},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0826},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000112,"change":-0.0051,"latestPrice":45.52,"close":45.52,"volume":3261,"market":"US","high":45.58,"low":45.52,"preClose":45.5251,"open":45.521,"turnoverRate":0.054349,"peRate":0,"amplitude":0.001318,"marketValue":2731245.52,"askSize":200,"bidSize":100,"askPrice":68.37,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.001973,"changeRate20Day":0.011677,"changeRate60Day":0.023002,"changeRateWTD":-0.001993,"changeRateMTD":0.010989,"changeRateQTD":0.024224,"changeRateYTD":0.078673,"amount":148542.005756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.174549,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018306,"floatMarketCap":2731245.52,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"postHourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"overnightTrading":{"tag":"夜盘","latestPrice":45.52510070800781,"preClose":45.52510070800781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000273,"change":-0.06,"latestPrice":219.93,"close":219.93,"volume":4555376,"market":"US","high":222.33,"low":218.6,"preClose":219.99,"open":220.7,"turnoverRate":0.004878,"peRate":19.444686,"amplitude":0.016955,"marketValue":206708969630.4,"askSize":1,"bidSize":10,"askPrice":221,"bidPrice":219.55,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.055121,"changeRate20Day":-0.049568,"changeRate60Day":-0.28158,"changeRateWTD":-0.024744,"changeRateMTD":-0.059606,"changeRateQTD":-0.217915,"changeRateYTD":-0.25752,"amount":1003159189.757813,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.70136,"pbRate":5.999912,"volumeRatio":1.040294,"committee":0.818182,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002856,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030601,"floatMarketCap":205374632107.47,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":219.57,"preClose":219.93,"latestTime":"17:48 EDT","volume":492992,"amount":108422581.88864,"timestamp":1790804934456,"change":-0.36000000000001364,"changeRate":-0.0016368844632383651},"preHourTrading":{"tag":"盘前","latestPrice":220.79,"preClose":219.99,"latestTime":"09:28 EDT","volume":15654,"amount":3450062.23422,"timestamp":1790774937312,"change":0.799999999999983,"changeRate":0.0036365289331332464},"postHourTrading":{"tag":"盘后","latestPrice":219.57,"preClose":219.93,"latestTime":"17:48 EDT","volume":492992,"amount":108422581.88864,"timestamp":1790804934456,"change":-0.36000000000001364,"changeRate":-0.0016368844632383651},"overnightTrading":{"tag":"夜盘","latestPrice":220.4600067138672,"preClose":219.99000549316406,"latestTime":"20260930 04:00 EDT","volume":1517,"amount":334499,"timestamp":1790755202365,"change":0.470001220703125,"changeRate":0.002136466243770923},"impliedVol":0.3981,"impliedVolPercentile":0.6255},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00123,"change":-0.63,"latestPrice":511.38,"close":511.38,"volume":6199440,"market":"US","high":515.42,"low":506.78,"preClose":512.01,"open":513.82,"turnoverRate":0.007818,"peRate":44.110806,"amplitude":0.016875,"marketValue":405495378505.08,"askSize":210,"bidSize":68,"askPrice":512,"bidPrice":508.56,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.077997,"changeRate20Day":0.157361,"changeRate60Day":-0.077764,"changeRateWTD":0.054392,"changeRateMTD":0.1156,"changeRateQTD":-0.292697,"changeRateYTD":0.989883,"amount":3169286238.00293,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.050808,"pbRate":15.823592,"volumeRatio":1.138911,"committee":-0.510791,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003872,"floatMarketCap":405495378505.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":510.8,"preClose":511.38,"latestTime":"17:47 EDT","volume":493163,"amount":252250961.02756,"timestamp":1790804832034,"change":-0.5799999999999841,"changeRate":-0.0011341859282724864},"preHourTrading":{"tag":"盘前","latestPrice":513.82,"preClose":512.01,"latestTime":"09:29 EDT","volume":47166,"amount":24078117.53844,"timestamp":1790774999982,"change":1.8100000000000591,"changeRate":0.0035350872053281366},"postHourTrading":{"tag":"盘后","latestPrice":510.8,"preClose":511.38,"latestTime":"17:47 EDT","volume":493163,"amount":252250961.02756,"timestamp":1790804832034,"change":-0.5799999999999841,"changeRate":-0.0011341859282724864},"overnightTrading":{"tag":"夜盘","latestPrice":512.2100219726562,"preClose":512.010009765625,"latestTime":"20260930 04:00 EDT","volume":21322,"amount":10880524,"timestamp":1790755202396,"change":0.20001220703125,"changeRate":0.0003906412046959913},"impliedVol":0.6079,"impliedVolPercentile":0.6056},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8972690,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001921,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":250,"bidSize":80,"askPrice":457.28,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4108758717.271118,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031941,"committee":-0.515152,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6434388,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002722,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":171,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695553503.924103,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.861983,"committee":0.401051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001977,"change":-0.15,"latestPrice":75.74,"close":75.74,"volume":13453193,"market":"US","high":76.5,"low":75.57,"preClose":75.89,"open":76.33,"turnoverRate":0.00646,"peRate":17.021987,"amplitude":0.012255,"marketValue":157736857466.16,"askSize":1200,"bidSize":1,"askPrice":76.2,"bidPrice":75.73,"week52High":98.75,"week52Low":74.78,"changeRate5Day":-0.016619,"changeRate20Day":-0.0867,"changeRate60Day":-0.143891,"changeRateWTD":-0.004469,"changeRateMTD":-0.080155,"changeRateQTD":-0.137063,"changeRateYTD":-0.056552,"amount":1021328103.311989,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":22.949165,"pbRate":2.76121,"volumeRatio":0.967588,"committee":-0.998335,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031415,"floatMarketCap":157736857466.16,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.74,"latestTime":"17:48 EDT","volume":3033539,"amount":229760668.55546,"timestamp":1790804934221,"change":0.2600000000000051,"changeRate":0.0034327964087669015},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":75.89,"latestTime":"09:26 EDT","volume":5688,"amount":433529.74728,"timestamp":1790774781250,"change":0.4000000000000057,"changeRate":0.0052707866649098125},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.74,"latestTime":"17:48 EDT","volume":3033539,"amount":229760668.55546,"timestamp":1790804934221,"change":0.2600000000000051,"changeRate":0.0034327964087669015},"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":75.88999938964844,"latestTime":"20260930 04:00 EDT","volume":838,"amount":63853,"timestamp":1790755202311,"change":0.3600006103515625,"changeRate":0.004743716079152682},"impliedVol":0.2636,"impliedVolPercentile":0.4462},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002392,"change":-0.11,"latestPrice":45.87,"close":45.87,"volume":19920223,"market":"US","high":46.34,"low":45.725,"preClose":45.98,"open":46.09,"turnoverRate":0.004798,"peRate":11.95013,"amplitude":0.013375,"marketValue":190589850000,"askSize":2,"bidSize":10,"askPrice":46.09,"bidPrice":45.92,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.013972,"changeRate20Day":-0.088072,"changeRate60Day":0.077013,"changeRateWTD":-0.025701,"changeRateMTD":-0.082967,"changeRateQTD":0.083373,"changeRateYTD":0.126197,"amount":915954185.369587,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.287215,"pbRate":1.834005,"volumeRatio":1.088956,"committee":0.666667,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.004341,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7963,"divideRate":0.060961,"floatMarketCap":190427274518.58,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":46.0637,"preClose":45.87,"latestTime":"17:48 EDT","volume":2367703,"amount":108607507.36823,"timestamp":1790804905151,"change":0.19369999999999976,"changeRate":0.004222803575321556},"preHourTrading":{"tag":"盘前","latestPrice":46.15,"preClose":45.98,"latestTime":"09:29 EDT","volume":11260,"amount":519494.0624,"timestamp":1790774947888,"change":0.1700000000000017,"changeRate":0.0036972596781209596},"postHourTrading":{"tag":"盘后","latestPrice":46.0637,"preClose":45.87,"latestTime":"17:48 EDT","volume":2367703,"amount":108607507.36823,"timestamp":1790804905151,"change":0.19369999999999976,"changeRate":0.004222803575321556},"overnightTrading":{"tag":"夜盘","latestPrice":46.09000015258789,"preClose":45.97999954223633,"latestTime":"20260930 04:00 EDT","volume":1744,"amount":80343,"timestamp":1790755202315,"change":0.1100006103515625,"changeRate":0.0023923577957089383},"impliedVol":0.2541,"impliedVolPercentile":0.6135},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.002875,"change":-0.12,"latestPrice":41.62,"close":41.62,"volume":11587208,"market":"US","high":42.35,"low":41.62,"preClose":41.74,"open":41.875,"turnoverRate":0.006391,"peRate":38.534539,"amplitude":0.017489,"marketValue":81535735916,"askSize":25,"bidSize":170,"askPrice":42.11,"bidPrice":41.61,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.052152,"changeRate20Day":-0.074906,"changeRate60Day":-0.141147,"changeRateWTD":-0.034563,"changeRateMTD":-0.093641,"changeRateQTD":-0.133999,"changeRateYTD":0.085692,"amount":484285657.478943,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":42.907216,"pbRate":8.707224,"volumeRatio":1.079419,"committee":0.74359,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75457060000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.62,"latestTime":"17:43 EDT","volume":1024251,"amount":42629633.8953,"timestamp":1790804590410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.84,"preClose":41.74,"latestTime":"09:29 EDT","volume":2770,"amount":115843.07862,"timestamp":1790774993032,"change":0.10000000000000142,"changeRate":0.0023957834211787593},"postHourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.62,"latestTime":"17:43 EDT","volume":1024251,"amount":42629633.8953,"timestamp":1790804590410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.7400016784668,"latestTime":"20260930 04:00 EDT","volume":372,"amount":15527,"timestamp":1790755202105,"change":-0.04000091552734375,"changeRate":-0.0009583352639868191},"impliedVol":0.3101,"impliedVolPercentile":0.6215},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.003525,"change":-0.13,"latestPrice":36.75,"close":36.75,"volume":1366604,"market":"US","high":37.46,"low":36.465,"preClose":36.88,"open":36.88,"turnoverRate":0.014948,"peRate":31.947078,"amplitude":0.026979,"marketValue":3759566931.75,"askSize":74,"bidSize":74,"askPrice":37.05,"bidPrice":36.48,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.016328,"changeRate20Day":-0.156142,"changeRate60Day":0.05725,"changeRateWTD":-0.003795,"changeRateMTD":-0.189457,"changeRateQTD":0.197068,"changeRateYTD":0.353093,"amount":50267613.76355,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":27.665714,"pbRate":3.113103,"volumeRatio":0.811514,"committee":0,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.064218,"floatMarketCap":3359883450,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"16:10 EDT","volume":78552,"amount":2886786,"timestamp":1790799005706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":36.88,"latestTime":"08:31 EDT","volume":96,"amount":3524.32992,"timestamp":1790771506004,"change":-0.1700000000000017,"changeRate":-0.004609544468546683},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"16:10 EDT","volume":78552,"amount":2886786,"timestamp":1790799005706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.880001068115234,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.58,"impliedVolPercentile":0.4422},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.003556,"change":-0.49,"latestPrice":137.3,"close":137.3,"volume":22250226,"market":"US","high":138.5,"low":134.75,"preClose":137.79,"open":136.54,"turnoverRate":0.011974,"peRate":21.527196,"amplitude":0.027215,"marketValue":415158952800.0001,"askSize":2,"bidSize":9,"askPrice":136.85,"bidPrice":136.63,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.050221,"changeRate20Day":-0.028446,"changeRate60Day":-0.030367,"changeRateWTD":0.001459,"changeRateMTD":-0.079265,"changeRateQTD":-0.063118,"changeRateYTD":-0.295572,"amount":3054515751.280151,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.5506,"pbRate":6.715826,"volumeRatio":0.602163,"committee":0.636364,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014567,"floatMarketCap":255138018547.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":137.3,"latestTime":"17:48 EDT","volume":1945706,"amount":267102861.75272,"timestamp":1790804928198,"change":-0.5900000000000034,"changeRate":-0.004297159504734183},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":137.79,"latestTime":"09:29 EDT","volume":999282,"amount":136948890.04578,"timestamp":1790774999590,"change":-1.1699999999999875,"changeRate":-0.008491182233834006},"postHourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":137.3,"latestTime":"17:48 EDT","volume":1945706,"amount":267102861.75272,"timestamp":1790804928198,"change":-0.5900000000000034,"changeRate":-0.004297159504734183},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":137.7899932861328,"latestTime":"20260930 04:00 EDT","volume":108944,"amount":15134142,"timestamp":1790755202394,"change":1.0600128173828125,"changeRate":0.0076929593514211475},"impliedVol":0.5469,"impliedVolPercentile":0.251},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.003572,"change":-0.83,"latestPrice":231.52,"close":231.52,"volume":1001939,"market":"US","high":236,"low":230.39,"preClose":232.35,"open":231.6,"turnoverRate":0.015981,"peRate":15.825858,"amplitude":0.024145,"marketValue":15029028192,"askSize":2,"bidSize":18,"askPrice":232,"bidPrice":227.76,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.014305,"changeRate20Day":-0.050018,"changeRate60Day":-0.065396,"changeRateWTD":-0.027022,"changeRateMTD":-0.076432,"changeRateQTD":-0.039216,"changeRateYTD":0.361882,"amount":233312479.319214,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.129939,"volumeRatio":1.240253,"committee":0.8,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14514975306.720001,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":231.52,"latestTime":"17:29 EDT","volume":84561,"amount":19625274.57303,"timestamp":1790803779581,"change":-1.0200000000000102,"changeRate":-0.004405666897028379},"preHourTrading":{"tag":"盘前","latestPrice":230.11,"preClose":232.35,"latestTime":"09:28 EDT","volume":3483,"amount":814462.42122,"timestamp":1790774910018,"change":-2.2399999999999807,"changeRate":-0.009640628362384251},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":231.52,"latestTime":"17:29 EDT","volume":84561,"amount":19625274.57303,"timestamp":1790803779581,"change":-1.0200000000000102,"changeRate":-0.004405666897028379},"overnightTrading":{"tag":"夜盘","latestPrice":232.35000610351562,"preClose":232.35000610351562,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3452,"impliedVolPercentile":0.4741},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.004401,"change":-0.46,"latestPrice":104.05,"close":104.05,"volume":1894230,"market":"US","high":105.04,"low":103.82,"preClose":104.51,"open":105.04,"turnoverRate":0.009068,"peRate":10.445862,"amplitude":0.011674,"marketValue":22266700000,"askSize":8,"bidSize":5,"askPrice":105.88,"bidPrice":103,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.004973,"changeRate20Day":-0.045194,"changeRate60Day":-0.134071,"changeRateWTD":-0.013838,"changeRateMTD":-0.064971,"changeRateQTD":-0.084792,"changeRateYTD":0.016312,"amount":197406001.915054,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.260823,"pbRate":2.023786,"volumeRatio":1.474007,"committee":-0.230769,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049399,"floatMarketCap":21735295215.7,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.05,"preClose":104.05,"latestTime":"16:46 EDT","volume":42978,"amount":4471851.186972,"timestamp":1790801184144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.27,"preClose":104.51,"latestTime":"09:29 EDT","volume":47,"amount":4935.49021,"timestamp":1790774942072,"change":0.7599999999999909,"changeRate":0.0072720313845564145},"postHourTrading":{"tag":"盘后","latestPrice":104.05,"preClose":104.05,"latestTime":"16:46 EDT","volume":42978,"amount":4471851.186972,"timestamp":1790801184144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.51000213623047,"preClose":104.51000213623047,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.5538},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005028,"change":-2.13,"latestPrice":421.51,"close":421.51,"volume":3095476,"market":"US","high":426.59,"low":420.63,"preClose":423.64,"open":424.01,"turnoverRate":0.005764,"peRate":26.180745,"amplitude":0.014069,"marketValue":226974987633.21,"askSize":5,"bidSize":100,"askPrice":425.3,"bidPrice":420,"week52High":447.03,"week52Low":283,"changeRate5Day":0.037972,"changeRate20Day":-0.037912,"changeRate60Day":0.145096,"changeRateWTD":0.016642,"changeRateMTD":-0.019471,"changeRateQTD":0.164006,"changeRateYTD":0.287801,"amount":1307169504.271606,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.621223,"pbRate":19.419489,"volumeRatio":1.088597,"committee":0.904762,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02325,"floatMarketCap":226348605226.77,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":422.111,"preClose":421.51,"latestTime":"17:19 EDT","volume":552215,"amount":232763796.75455,"timestamp":1790803195022,"change":0.6009999999999991,"changeRate":0.0014258261962942732},"preHourTrading":{"tag":"盘前","latestPrice":423.81,"preClose":423.64,"latestTime":"09:29 EDT","volume":1278,"amount":541688.8626,"timestamp":1790774999999,"change":0.17000000000001592,"changeRate":0.00040128410914931525},"postHourTrading":{"tag":"盘后","latestPrice":422.111,"preClose":421.51,"latestTime":"17:19 EDT","volume":552215,"amount":232763796.75455,"timestamp":1790803195022,"change":0.6009999999999991,"changeRate":0.0014258261962942732},"overnightTrading":{"tag":"夜盘","latestPrice":424.6600036621094,"preClose":423.6400146484375,"latestTime":"20260930 04:00 EDT","volume":116,"amount":49293,"timestamp":1790755202289,"change":1.019989013671875,"changeRate":0.002407678638474046},"impliedVol":0.3125,"impliedVolPercentile":0.6693},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.005241,"change":-1.19,"latestPrice":225.88,"close":225.88,"volume":1553287,"market":"US","high":229.36,"low":225.505,"preClose":227.07,"open":227.23,"turnoverRate":0.010544,"peRate":40.120781,"amplitude":0.016977,"marketValue":33348271987.96,"askSize":200,"bidSize":200,"askPrice":229,"bidPrice":225,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.007252,"changeRate20Day":0.045547,"changeRate60Day":0.098104,"changeRateWTD":-0.007557,"changeRateMTD":0.042603,"changeRateQTD":0.04545,"changeRateYTD":0.283482,"amount":352487857.857681,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.697383,"pbRate":1.769327,"volumeRatio":1.298566,"committee":0,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.002297,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33275435400.8,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":225.88,"preClose":225.88,"latestTime":"16:56 EDT","volume":86965,"amount":19643651.59105,"timestamp":1790801803009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.42,"preClose":227.07,"latestTime":"09:29 EDT","volume":477,"amount":108404.05986,"timestamp":1790774999999,"change":0.3499999999999943,"changeRate":0.0015413749064164986},"postHourTrading":{"tag":"盘后","latestPrice":225.88,"preClose":225.88,"latestTime":"16:56 EDT","volume":86965,"amount":19643651.59105,"timestamp":1790801803009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":227.07000732421875,"latestTime":"20260930 04:00 EDT","volume":15,"amount":3399,"timestamp":1790755202371,"change":-0.3700103759765625,"changeRate":-0.0016294991149942949},"impliedVol":0.3832,"impliedVolPercentile":0.6414},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00568,"change":-1.6,"latestPrice":280.09,"close":280.09,"volume":3941823,"market":"US","high":283.5,"low":279.2201,"preClose":281.69,"open":281.17,"turnoverRate":0.004323,"peRate":42.367266,"amplitude":0.015194,"marketValue":255791544371.74,"askSize":5,"bidSize":100,"askPrice":281,"bidPrice":277.49,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.027401,"changeRate20Day":0.105589,"changeRate60Day":-0.045039,"changeRateWTD":0.007264,"changeRateMTD":0.073512,"changeRateQTD":-0.060321,"changeRateYTD":0.614445,"amount":1106500920.594818,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.422117,"pbRate":14.205117,"volumeRatio":0.863323,"committee":0.904762,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020065,"floatMarketCap":255383560516.21,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.65,"preClose":280.09,"latestTime":"17:47 EDT","volume":662326,"amount":185509299.7576,"timestamp":1790804868048,"change":-1.4399999999999977,"changeRate":-0.00514120461280302},"preHourTrading":{"tag":"盘前","latestPrice":281.92,"preClose":281.69,"latestTime":"09:29 EDT","volume":8689,"amount":2439682.04047,"timestamp":1790774999999,"change":0.2300000000000182,"changeRate":0.0008165004082502687},"postHourTrading":{"tag":"盘后","latestPrice":278.65,"preClose":280.09,"latestTime":"17:47 EDT","volume":662326,"amount":185509299.7576,"timestamp":1790804868048,"change":-1.4399999999999977,"changeRate":-0.00514120461280302},"overnightTrading":{"tag":"夜盘","latestPrice":280.4599914550781,"preClose":281.69000244140625,"latestTime":"20260930 04:00 EDT","volume":2610,"amount":730971,"timestamp":1790755202392,"change":-1.230010986328125,"changeRate":-0.004366541146890639},"impliedVol":0.4419,"impliedVolPercentile":0.7171},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.005746,"change":-0.51,"latestPrice":88.24,"close":88.24,"volume":2635766,"market":"US","high":90.55,"low":87.42,"preClose":88.75,"open":90.15,"turnoverRate":0.013378,"peRate":14.676736,"amplitude":0.035268,"marketValue":18591743300.88,"askSize":189,"bidSize":13,"askPrice":89.71,"bidPrice":87.25,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.028194,"changeRate20Day":0.067893,"changeRate60Day":0.120935,"changeRateWTD":-0.02508,"changeRateMTD":0.100936,"changeRateQTD":0.162889,"changeRateYTD":0.318392,"amount":233472899.399841,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.507937,"pbRate":5.84095,"volumeRatio":0.822805,"committee":-0.871287,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043291,"floatMarketCap":17385400495.44,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":87.2725,"preClose":88.24,"latestTime":"17:41 EDT","volume":71260,"amount":6287993.8016,"timestamp":1790804519166,"change":-0.9675000000000011,"changeRate":-0.010964415231187684},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":88.75,"latestTime":"09:29 EDT","volume":16287,"amount":1446775.51296,"timestamp":1790774990073,"change":1.1500000000000057,"changeRate":0.012957746478873303},"postHourTrading":{"tag":"盘后","latestPrice":87.2725,"preClose":88.24,"latestTime":"17:41 EDT","volume":71260,"amount":6287993.8016,"timestamp":1790804519166,"change":-0.9675000000000011,"changeRate":-0.010964415231187684},"overnightTrading":{"tag":"夜盘","latestPrice":88.75,"preClose":88.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3717,"impliedVolPercentile":0.2869},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006457,"change":-1.7,"latestPrice":261.59,"close":261.59,"volume":4376089,"market":"US","high":265.36,"low":261.59,"preClose":263.29,"open":264.6,"turnoverRate":0.002482,"peRate":73.901723,"amplitude":0.014319,"marketValue":462330145884.8799,"askSize":12,"bidSize":1,"askPrice":265,"bidPrice":261.58,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.013166,"changeRate20Day":0.006154,"changeRate60Day":0.027253,"changeRateWTD":-0.010403,"changeRateMTD":0.020162,"changeRateQTD":0.039541,"changeRateYTD":0.144864,"amount":1148399643.025635,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.84322,"pbRate":-77.898929,"volumeRatio":1.222166,"committee":-0.846154,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02611,"floatMarketCap":461170290354.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":261.59,"preClose":261.59,"latestTime":"17:43 EDT","volume":718492,"amount":187950624.04664,"timestamp":1790804590430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":263.29,"latestTime":"09:29 EDT","volume":2036,"amount":537992.37532,"timestamp":1790774998725,"change":1.7099999999999795,"changeRate":0.00649473964070029},"postHourTrading":{"tag":"盘后","latestPrice":261.59,"preClose":261.59,"latestTime":"17:43 EDT","volume":718492,"amount":187950624.04664,"timestamp":1790804590430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.6700134277344,"preClose":263.2900085449219,"latestTime":"20260930 04:00 EDT","volume":189,"amount":49859,"timestamp":1790755202313,"change":0.3800048828125,"changeRate":0.0014432939742476576},"impliedVol":0.297,"impliedVolPercentile":0.6534},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00671,"change":-4.56,"latestPrice":675.05,"close":675.05,"volume":2318933,"market":"US","high":683.63,"low":671.63,"preClose":679.61,"open":675.95,"turnoverRate":0.006281,"peRate":36.326133,"amplitude":0.017657,"marketValue":250770438912.2,"askSize":19,"bidSize":19,"askPrice":676.49,"bidPrice":674.3,"week52High":683.63,"week52Low":435.27,"changeRate5Day":0.014655,"changeRate20Day":0.124147,"changeRate60Day":0.306666,"changeRateWTD":0.000074,"changeRateMTD":0.093907,"changeRateQTD":0.346438,"changeRateYTD":0.164984,"amount":1571861643.975769,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.961494,"pbRate":4.760349,"volumeRatio":1.125938,"committee":0,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.004854,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002666,"floatMarketCap":249242986400.94998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":675.05,"preClose":675.05,"latestTime":"17:43 EDT","volume":121543,"amount":82047772.3102,"timestamp":1790804590296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":672.2717,"preClose":679.61,"latestTime":"09:29 EDT","volume":221,"amount":150230.1866,"timestamp":1790774991086,"change":-7.338300000000004,"changeRate":-0.010797810508968384},"postHourTrading":{"tag":"盘后","latestPrice":675.05,"preClose":675.05,"latestTime":"17:43 EDT","volume":121543,"amount":82047772.3102,"timestamp":1790804590296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":680,"preClose":679.6099853515625,"latestTime":"20260930 04:00 EDT","volume":39,"amount":26524,"timestamp":1790755202060,"change":0.3900146484375,"changeRate":0.0005738801030649149},"impliedVol":0.344,"impliedVolPercentile":0.7251}]}}}