US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,660.16

+3.210.12%

Number of Gainers:21

Number of Losers:76

Number of Flat:1

PE:- -

High:2,692.42

Open:2,656.92

Low:2,656.92

Close:2,656.95

Volume:1.09B

Turnover:248.10B

Market Cap:48.64T

Float Cap:45.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	28.52	-0.70%	-0.2000	33.13M	949.94M	162.16B
ANGLOGOLD ASHANTI PLC US AU	93.95	-0.72%	-0.6800	2.21M	207.73M	47.43B
Clorox US CLX	81.01	-0.72%	-0.5900	2.76M	224.48M	9.80B
Vertex Pharmaceuticals US VRTX	522.81	-0.74%	-3.9200	1.14M	595.73M	132.65B
Trane Technologies PLC US TT	451.98	-0.79%	-3.6100	1.76M	800.38M	99.45B
KLA Corporation US KLAC	194.93	-0.81%	-1.6000	6.85M	1.34B	254.63B
Eaton Corp PLC US ETN	429.71	-0.82%	-3.5600	1.86M	802.37M	166.90B
FedEx US FDX	285.09	-0.83%	-2.3800	1.72M	491.76M	67.45B
Coca-Cola US KO	86.08	-0.88%	-0.7600	15.77M	1.36B	370.28B
Berkshire Hathaway US BRK.B	497.95	-0.88%	-4.4000	7.02M	3.50B	1.07T
Tyson US TSN	50.53	-0.88%	-0.4500	2.73M	138.37M	17.84B
BlackRock US BLK	1058.29	-0.90%	-9.6500	546.37K	579.93M	164.03B
Medtronic PLC US MDT	86.29	-0.92%	-0.8000	26.61M	2.31B	110.63B
Cummins US CMI	516.57	-0.92%	-4.8000	1.09M	563.03M	71.31B
Carrier Global Corporation US CARR	54.86	-0.94%	-0.5200	6.43M	353.16M	45.22B
Public Storage US PSA	282.84	-0.96%	-2.7400	983.53K	278.76M	52.85B
Republic US RSG	209.87	-0.97%	-2.0500	1.14M	239.33M	64.57B
Johnson & Johnson US JNJ	264.74	-1.06%	-2.8300	6.27M	1.67B	637.84B
Broadcom US AVGO	351.19	-1.10%	-3.9100	18.96M	6.69B	1.68T
Garmin US GRMN	286.84	-1.17%	-3.3900	823.54K	237.20M	55.17B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2660.1633,"timestamp":1790798399999,"preClose":2656.9485,"halted":0,"volume":1086317592,"delay":0,"changeRate":0.00121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.214844,"latestTime":"09-30 16:00:00 EDT","open":2656.915,"high":2692.422,"low":2656.915,"amount":248095603996.7501,"amplitude":0.013364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.426746,"peRate":25.290198,"turnoverRate":0.006002,"increases":21,"decrements":76,"flats":1,"marketCap":48642859517421.5,"floatMarketCap":45272457302509.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2692.422,"amplitude":0.013364,"preClose":2656.9485,"low":2656.915,"pbRate":"7.426746","latestPrice":2660.1633,"volume":1086317592,"delay":0,"open":2656.915,"prevYearClose":2352.2688,"prevWeekClose":2679.25,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2657.951,"twentyDayClose":2618.9536,"sixtyDayClose":2587.2795,"secType":"PLATE","market":"US","turnoverRate":0.006002,"peRate":25.290198,"marketCap":48642859517421.5,"floatMarketCap":45272457302509.5,"timestamp":1790798399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006964,"change":-0.2,"latestPrice":28.52,"close":28.52,"volume":33129268,"market":"US","high":28.945,"low":28.52,"preClose":28.72,"open":28.79,"turnoverRate":0.00587,"peRate":37.532786,"amplitude":0.014798,"marketValue":162156379383.04,"askSize":1,"bidSize":10,"askPrice":28.59,"bidPrice":28.54,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.012065,"changeRate20Day":-0.001051,"changeRate60Day":0.184877,"changeRateWTD":-0.005232,"changeRateMTD":0.002108,"changeRateQTD":0.184385,"changeRateYTD":0.145382,"amount":949937755.035812,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.903344,"pbRate":1.903467,"volumeRatio":1.071374,"committee":0.818182,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.060316,"floatMarketCap":160975335495.52,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.52,"latestTime":"17:48 EDT","volume":3004673,"amount":85693285.978692,"timestamp":1790804931682,"change":0.05999999999999872,"changeRate":0.00210378681626924},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.72,"latestTime":"09:29 EDT","volume":39700,"amount":1140463.0116,"timestamp":1790774980005,"change":-0.029999999999997584,"changeRate":-0.0010445682451252641},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.52,"latestTime":"17:48 EDT","volume":3004673,"amount":85693285.978692,"timestamp":1790804931682,"change":0.05999999999999872,"changeRate":0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.719999313354492,"latestTime":"20260930 04:00 EDT","volume":4129,"amount":118681,"timestamp":1790755202377,"change":0.04000091552734375,"changeRate":0.0013927895711593472},"impliedVol":0.2653,"impliedVolPercentile":0.5458},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.007186,"change":-0.68,"latestPrice":93.95,"close":93.95,"volume":2206151,"market":"US","high":95.39,"low":93.4364,"preClose":94.63,"open":94.995,"turnoverRate":0.004496,"peRate":12.595887,"amplitude":0.020645,"marketValue":47434174518.25,"askSize":100,"bidSize":100,"askPrice":94.95,"bidPrice":94,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.048511,"changeRate20Day":-0.131138,"changeRate60Day":0.144615,"changeRateWTD":-0.051298,"changeRateMTD":-0.163551,"changeRateQTD":0.161454,"changeRateYTD":0.101665,"amount":207729301.100372,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.102119,"pbRate":5.295766,"volumeRatio":0.958448,"committee":0,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048111,"floatMarketCap":46105627474.3,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":93.95,"latestTime":"17:37 EDT","volume":277519,"amount":26072263.43073,"timestamp":1790804268266,"change":0.6499999999999915,"changeRate":0.006918573709419814},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.63,"latestTime":"09:29 EDT","volume":45765,"amount":4336728.46965,"timestamp":1790774972288,"change":0.37000000000000455,"changeRate":0.0039099651273381015},"postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":93.95,"latestTime":"17:37 EDT","volume":277519,"amount":26072263.43073,"timestamp":1790804268266,"change":0.6499999999999915,"changeRate":0.006918573709419814},"overnightTrading":{"tag":"夜盘","latestPrice":94.5199966430664,"preClose":94.62999725341797,"latestTime":"20260930 04:00 EDT","volume":3244,"amount":307529,"timestamp":1790755202349,"change":-0.1100006103515625,"changeRate":-0.0011624285484969658},"impliedVol":0.5085,"impliedVolPercentile":0.0239},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.00723,"change":-0.59,"latestPrice":81.01,"close":81.01,"volume":2758076,"market":"US","high":82.51,"low":80.8401,"preClose":81.6,"open":82.44,"turnoverRate":0.022939,"peRate":16.841996,"amplitude":0.020464,"marketValue":9795070021.63,"askSize":250,"bidSize":100,"askPrice":81.5,"bidPrice":81.21,"week52High":128.9,"week52Low":80.84,"changeRate5Day":-0.034906,"changeRate20Day":-0.146994,"changeRate60Day":-0.168361,"changeRateWTD":-0.033294,"changeRateMTD":-0.170659,"changeRateQTD":-0.151194,"changeRateYTD":-0.196568,"amount":224483675.767395,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.841996,"pbRate":108.834111,"volumeRatio":0.992803,"committee":-0.428571,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.06135,"floatMarketCap":9740409658.27,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.01,"latestTime":"17:49 EDT","volume":92232,"amount":7472645.8632,"timestamp":1790804940241,"change":0.4899999999999949,"changeRate":0.006048635970867731},"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":81.6,"latestTime":"09:26 EDT","volume":4209,"amount":344804.710335,"timestamp":1790774819292,"change":0.6900000000000119,"changeRate":0.008455882352941323},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.01,"latestTime":"17:49 EDT","volume":92232,"amount":7472645.8632,"timestamp":1790804940241,"change":0.4899999999999949,"changeRate":0.006048635970867731},"overnightTrading":{"tag":"夜盘","latestPrice":81.87999725341797,"preClose":81.5999984741211,"latestTime":"20260930 04:00 EDT","volume":1451,"amount":118722,"timestamp":1790755202195,"change":0.279998779296875,"changeRate":0.003431357653587148},"impliedVol":0.3838,"impliedVolPercentile":0.8526},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.007442,"change":-3.92,"latestPrice":522.81,"close":522.81,"volume":1135169,"market":"US","high":529.72,"low":522.74,"preClose":526.73,"open":525.26,"turnoverRate":0.004474,"peRate":30.427515,"amplitude":0.013252,"marketValue":132646742035.11,"askSize":1,"bidSize":100,"askPrice":530,"bidPrice":516,"week52High":560.25,"week52Low":392.495,"changeRate5Day":0.012531,"changeRate20Day":-0.045357,"changeRate60Day":0.001072,"changeRateWTD":-0.006424,"changeRateMTD":-0.03987,"changeRateQTD":0.052503,"changeRateYTD":0.15319,"amount":595730580.243835,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.125979,"pbRate":6.551136,"volumeRatio":1.282669,"committee":0.980198,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132646742035.10999,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":522.81,"preClose":522.81,"latestTime":"17:47 EDT","volume":96964,"amount":50691203.535,"timestamp":1790804833968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":529,"preClose":526.73,"latestTime":"09:22 EDT","volume":304,"amount":160321.01808,"timestamp":1790774549570,"change":2.269999999999982,"changeRate":0.004309608338237772},"postHourTrading":{"tag":"盘后","latestPrice":522.81,"preClose":522.81,"latestTime":"17:47 EDT","volume":96964,"amount":50691203.535,"timestamp":1790804833968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":527.4099731445312,"preClose":526.72998046875,"latestTime":"20260930 04:00 EDT","volume":184,"amount":96978,"timestamp":1790755202301,"change":0.67999267578125,"changeRate":0.001290970138392555},"impliedVol":0.3339,"impliedVolPercentile":0.4821},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.007924,"change":-3.61,"latestPrice":451.98,"close":451.98,"volume":1760562,"market":"US","high":459.7795,"low":451.94,"preClose":455.59,"open":456.82,"turnoverRate":0.008002,"peRate":34.26008,"amplitude":0.017207,"marketValue":99446075540.46,"askSize":2,"bidSize":28,"askPrice":459.21,"bidPrice":448.52,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.034066,"changeRate20Day":0.026877,"changeRate60Day":-0.049943,"changeRateWTD":-0.005413,"changeRateMTD":0.017057,"changeRateQTD":-0.07977,"changeRateYTD":0.161305,"amount":800381637.403198,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.828447,"pbRate":11.532788,"volumeRatio":1.487545,"committee":0.866667,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009049,"floatMarketCap":99446075540.46,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":451.98,"preClose":451.98,"latestTime":"17:47 EDT","volume":100521,"amount":45433274.50674,"timestamp":1790804863517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":458.84,"preClose":455.59,"latestTime":"08:48 EDT","volume":189,"amount":86133.50298,"timestamp":1790772502016,"change":3.25,"changeRate":0.007133606971180228},"postHourTrading":{"tag":"盘后","latestPrice":451.98,"preClose":451.98,"latestTime":"17:47 EDT","volume":100521,"amount":45433274.50674,"timestamp":1790804863517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.5899963378906,"preClose":455.5899963378906,"latestTime":"20260930 04:00 EDT","volume":1,"amount":456,"timestamp":1790755202373,"change":0,"changeRate":0},"impliedVol":0.3276,"impliedVolPercentile":0.6335},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.008141,"change":-1.6,"latestPrice":194.93,"close":194.93,"volume":6848109,"market":"US","high":197.6,"low":193.95,"preClose":196.53,"open":196.01,"turnoverRate":0.005242,"peRate":53.259562,"amplitude":0.018572,"marketValue":254632226685.3,"askSize":33,"bidSize":36,"askPrice":195,"bidPrice":194.27,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.037634,"changeRate20Day":0.140675,"changeRate60Day":-0.099506,"changeRateWTD":0.037303,"changeRateMTD":0.111029,"changeRateQTD":-0.353916,"changeRateYTD":0.604257,"amount":1338357239.868164,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.259563,"pbRate":40.1007,"volumeRatio":0.849864,"committee":0.043478,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004104,"floatMarketCap":254632226685.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":194.86,"preClose":194.93,"latestTime":"17:44 EDT","volume":688735,"amount":134260774.9517,"timestamp":1790804698622,"change":-0.06999999999999318,"changeRate":-0.00035910326783970234},"preHourTrading":{"tag":"盘前","latestPrice":196.66,"preClose":196.53,"latestTime":"09:29 EDT","volume":22936,"amount":4493715.1576,"timestamp":1790774999999,"change":0.12999999999999545,"changeRate":0.0006614766193456239},"postHourTrading":{"tag":"盘后","latestPrice":194.86,"preClose":194.93,"latestTime":"17:44 EDT","volume":688735,"amount":134260774.9517,"timestamp":1790804698622,"change":-0.06999999999999318,"changeRate":-0.00035910326783970234},"overnightTrading":{"tag":"夜盘","latestPrice":197.02999877929688,"preClose":196.52999877929688,"latestTime":"20260930 04:00 EDT","volume":15692,"amount":3073017,"timestamp":1790755202396,"change":0.5,"changeRate":0.0025441408594394786},"impliedVol":0.6217,"impliedVolPercentile":0.761},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.008217,"change":-3.56,"latestPrice":429.71,"close":429.71,"volume":1862097,"market":"US","high":434.75,"low":428,"preClose":433.27,"open":434,"turnoverRate":0.004798,"peRate":43.747466,"amplitude":0.015579,"marketValue":166899364000,"askSize":1,"bidSize":17,"askPrice":432.6,"bidPrice":428.3,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.020626,"changeRate20Day":0.099818,"changeRate60Day":0.086004,"changeRateWTD":-0.023342,"changeRateMTD":0.06925,"changeRateQTD":0.008425,"changeRateYTD":0.349126,"amount":802367413.957031,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.120574,"pbRate":8.240316,"volumeRatio":1.047059,"committee":0.888889,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.00996,"floatMarketCap":166778339186.47,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":429.75,"preClose":429.71,"latestTime":"17:28 EDT","volume":226694,"amount":97413050.51816,"timestamp":1790803685699,"change":0.040000000000020464,"changeRate":0.00009308603476768161},"preHourTrading":{"tag":"盘前","latestPrice":436.6027,"preClose":433.27,"latestTime":"09:23 EDT","volume":941,"amount":408196.7664,"timestamp":1790774617182,"change":3.3327000000000453,"changeRate":0.00769197036489959},"postHourTrading":{"tag":"盘后","latestPrice":429.75,"preClose":429.71,"latestTime":"17:28 EDT","volume":226694,"amount":97413050.51816,"timestamp":1790803685699,"change":0.040000000000020464,"changeRate":0.00009308603476768161},"overnightTrading":{"tag":"夜盘","latestPrice":433.8800048828125,"preClose":433.2699890136719,"latestTime":"20260930 04:00 EDT","volume":225,"amount":97637,"timestamp":1790755202347,"change":0.610015869140625,"changeRate":0.0014079347395588387},"impliedVol":0.3866,"impliedVolPercentile":0.5299},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.008279,"change":-2.38,"latestPrice":285.09,"close":285.09,"volume":1722743,"market":"US","high":288.87,"low":284.52,"preClose":287.47,"open":286.75,"turnoverRate":0.007967,"peRate":15.370294,"amplitude":0.015132,"marketValue":67449591346.8,"askSize":74,"bidSize":1,"askPrice":285.78,"bidPrice":280.12,"week52High":413.87,"week52Low":224.61,"changeRate5Day":-0.02199,"changeRate20Day":-0.122476,"changeRate60Day":-0.08882,"changeRateWTD":-0.002659,"changeRateMTD":-0.12923,"changeRateQTD":-0.089547,"changeRateYTD":-0.013051,"amount":491756011.47464,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.370293,"pbRate":2.131311,"volumeRatio":0.92528,"committee":-0.973333,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.001296,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019538,"floatMarketCap":61648925840.96999,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":285.09,"preClose":285.09,"latestTime":"17:48 EDT","volume":150333,"amount":42857719.38492,"timestamp":1790804923586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.1825,"preClose":287.47,"latestTime":"09:29 EDT","volume":675,"amount":195125.895,"timestamp":1790774971708,"change":2.7124999999999773,"changeRate":0.00943576721049145},"postHourTrading":{"tag":"盘后","latestPrice":285.09,"preClose":285.09,"latestTime":"17:48 EDT","volume":150333,"amount":42857719.38492,"timestamp":1790804923586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.4700012207031,"preClose":287.4700012207031,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3558,"impliedVolPercentile":0.5657},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.008752,"change":-0.76,"latestPrice":86.08,"close":86.08,"volume":15768396,"market":"US","high":87.515,"low":86.07,"preClose":86.84,"open":87.35,"turnoverRate":0.004051,"peRate":25.870305,"amplitude":0.01664,"marketValue":370282489377.6,"askSize":100,"bidSize":25,"askPrice":86.23,"bidPrice":86.15,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022818,"changeRate20Day":-0.021818,"changeRate60Day":0.024152,"changeRateWTD":-0.019702,"changeRateMTD":-0.029209,"changeRateQTD":0.059185,"changeRateYTD":0.231297,"amount":1363036549.987793,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.315789,"pbRate":10.242946,"volumeRatio":1.185422,"committee":-0.6,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001624,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024164,"floatMarketCap":335089633680.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.229,"preClose":86.08,"latestTime":"17:48 EDT","volume":1749261,"amount":150577551.887826,"timestamp":1790804921585,"change":0.1490000000000009,"changeRate":0.0017309479553903452},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":86.84,"latestTime":"09:29 EDT","volume":16894,"amount":1472315.81668,"timestamp":1790774999812,"change":0.519999999999996,"changeRate":0.005988023952095762},"postHourTrading":{"tag":"盘后","latestPrice":86.229,"preClose":86.08,"latestTime":"17:48 EDT","volume":1749261,"amount":150577551.887826,"timestamp":1790804921585,"change":0.1490000000000009,"changeRate":0.0017309479553903452},"overnightTrading":{"tag":"夜盘","latestPrice":87.05999755859375,"preClose":86.83999633789062,"latestTime":"20260930 04:00 EDT","volume":6667,"amount":580395,"timestamp":1790755202364,"change":0.220001220703125,"changeRate":0.0025334089127216205},"impliedVol":0.2219,"impliedVolPercentile":0.6653},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.008759,"change":-4.4,"latestPrice":497.95,"close":497.95,"volume":7021572,"market":"US","high":502.12,"low":497.95,"preClose":502.35,"open":501.43,"turnoverRate":0.004015,"peRate":12.458602,"amplitude":0.008301,"marketValue":1066110950000,"askSize":230,"bidSize":10,"askPrice":498.3,"bidPrice":498.23,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.018179,"changeRate20Day":-0.008719,"changeRate60Day":-0.012004,"changeRateWTD":-0.014897,"changeRateMTD":-0.012063,"changeRateQTD":-0.004876,"changeRateYTD":-0.00935,"amount":3504199633.466675,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":15.961358,"pbRate":1.425454,"volumeRatio":1.926917,"committee":-0.916667,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870914549502.0499,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":498.23,"preClose":497.95,"latestTime":"17:48 EDT","volume":621503,"amount":309501222.4149,"timestamp":1790804905968,"change":0.28000000000002956,"changeRate":0.0005623054523547135},"preHourTrading":{"tag":"盘前","latestPrice":501.35,"preClose":502.35,"latestTime":"09:29 EDT","volume":3929,"amount":1973325.7127,"timestamp":1790774999319,"change":-1,"changeRate":-0.0019906439733253707},"postHourTrading":{"tag":"盘后","latestPrice":498.23,"preClose":497.95,"latestTime":"17:48 EDT","volume":621503,"amount":309501222.4149,"timestamp":1790804905968,"change":0.28000000000002956,"changeRate":0.0005623054523547135},"overnightTrading":{"tag":"夜盘","latestPrice":502.6099853515625,"preClose":502.3500061035156,"latestTime":"20260930 04:00 EDT","volume":1752,"amount":881240,"timestamp":1790755202383,"change":0.259979248046875,"changeRate":0.000517526117026269},"impliedVol":0.1769,"impliedVolPercentile":0.5578},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.008827,"change":-0.45,"latestPrice":50.53,"close":50.53,"volume":2725602,"market":"US","high":51.4075,"low":50.53,"preClose":50.98,"open":51.02,"turnoverRate":0.009911,"peRate":31.240881,"amplitude":0.017213,"marketValue":17839823167.7,"askSize":50,"bidSize":221,"askPrice":51.02,"bidPrice":50.5,"week52High":69.4842,"week52Low":50.5,"changeRate5Day":-0.01616,"changeRate20Day":-0.082274,"changeRate60Day":-0.140938,"changeRateWTD":-0.007659,"changeRateMTD":-0.083605,"changeRateQTD":-0.11738,"changeRateYTD":-0.138008,"amount":138373668.101166,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.057408,"pbRate":0.98677,"volumeRatio":0.967151,"committee":0.630996,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0278,"divideRate":0.040131,"floatMarketCap":13895750000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.53,"latestTime":"17:43 EDT","volume":123359,"amount":6233479.53439,"timestamp":1790804608831,"change":0.07000000000000028,"changeRate":0.0013853156540668966},"preHourTrading":{"tag":"盘前","latestPrice":51.25,"preClose":50.98,"latestTime":"09:29 EDT","volume":80,"amount":4107.0912,"timestamp":1790774954071,"change":0.2700000000000031,"changeRate":0.005296194586112263},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.53,"latestTime":"17:43 EDT","volume":123359,"amount":6233479.53439,"timestamp":1790804608831,"change":0.07000000000000028,"changeRate":0.0013853156540668966},"overnightTrading":{"tag":"夜盘","latestPrice":50.97999954223633,"preClose":50.97999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.5777},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.009036,"change":-9.65,"latestPrice":1058.29,"close":1058.29,"volume":546372,"market":"US","high":1071.92,"low":1057.48,"preClose":1067.94,"open":1067.34,"turnoverRate":0.003698,"peRate":25.300314,"amplitude":0.013521,"marketValue":164034950000,"askSize":30,"bidSize":10,"askPrice":1068.5,"bidPrice":1058,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.002451,"changeRate20Day":-0.061883,"changeRate60Day":0.048404,"changeRateWTD":-0.025794,"changeRateMTD":-0.084215,"changeRateQTD":0.100597,"changeRateYTD":-0.011258,"amount":579926523.981445,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.971396,"pbRate":2.847186,"volumeRatio":1.162694,"committee":-0.5,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020675,"floatMarketCap":156352423914.66998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1058.29,"preClose":1058.29,"latestTime":"17:43 EDT","volume":52727,"amount":55800625.5564,"timestamp":1790804590367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1077.472,"preClose":1067.94,"latestTime":"09:29 EDT","volume":110,"amount":118179.908,"timestamp":1790774950156,"change":9.531999999999925,"changeRate":0.008925595070884062},"postHourTrading":{"tag":"盘后","latestPrice":1058.29,"preClose":1058.29,"latestTime":"17:43 EDT","volume":52727,"amount":55800625.5564,"timestamp":1790804590367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1071.469970703125,"preClose":1067.93994140625,"latestTime":"20260930 04:00 EDT","volume":10,"amount":10699,"timestamp":1790755202052,"change":3.530029296875,"changeRate":0.0033054567583891484},"impliedVol":0.3422,"impliedVolPercentile":0.8167},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.009186,"change":-0.8,"latestPrice":86.29,"close":86.29,"volume":26613790,"market":"US","high":87.42,"low":86.2,"preClose":87.09,"open":86.57,"turnoverRate":0.02081,"peRate":21.256057,"amplitude":0.014008,"marketValue":110625006008.32,"askSize":200,"bidSize":33,"askPrice":87.43,"bidPrice":86,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.033707,"changeRate20Day":-0.062473,"changeRate60Day":0.029345,"changeRateWTD":-0.026512,"changeRateMTD":-0.048097,"changeRateQTD":0.10303,"changeRateYTD":-0.101707,"amount":2308069323.455658,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.134048,"pbRate":2.202282,"volumeRatio":1.738243,"committee":-0.716738,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.005532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.033028,"floatMarketCap":110357585618.51001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.963,"preClose":86.29,"latestTime":"17:46 EDT","volume":1260896,"amount":108804077.60768,"timestamp":1790804770177,"change":0.6729999999999876,"changeRate":0.00779928149264095},"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":87.09,"latestTime":"09:29 EDT","volume":5636,"amount":490132.012176,"timestamp":1790774999999,"change":-0.37000000000000455,"changeRate":-0.0042484785853715065},"postHourTrading":{"tag":"盘后","latestPrice":86.963,"preClose":86.29,"latestTime":"17:46 EDT","volume":1260896,"amount":108804077.60768,"timestamp":1790804770177,"change":0.6729999999999876,"changeRate":0.00779928149264095},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":87.08999633789062,"latestTime":"20260930 04:00 EDT","volume":178,"amount":15491,"timestamp":1790755202355,"change":0.03000640869140625,"changeRate":0.00034454483813488497},"impliedVol":0.3391,"impliedVolPercentile":0.9761},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.009207,"change":-4.8,"latestPrice":516.57,"close":516.57,"volume":1088346,"market":"US","high":523.38,"low":515.02,"preClose":521.37,"open":523.35,"turnoverRate":0.007944,"peRate":26.403539,"amplitude":0.016035,"marketValue":71305387212.21,"askSize":38,"bidSize":2,"askPrice":518.07,"bidPrice":517,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.015401,"changeRate20Day":-0.062742,"changeRate60Day":-0.217484,"changeRateWTD":-0.01617,"changeRateMTD":-0.084745,"changeRateQTD":-0.275711,"changeRateYTD":0.011989,"amount":563030999.120728,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.198537,"pbRate":5.550353,"volumeRatio":1.052115,"committee":-0.9,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015487,"floatMarketCap":70773646584.45001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":518.75,"preClose":516.57,"latestTime":"17:43 EDT","volume":131702,"amount":68033315.3102,"timestamp":1790804590414,"change":2.17999999999995,"changeRate":0.0042201444141160924},"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":521.37,"latestTime":"09:28 EDT","volume":354,"amount":184973.5314,"timestamp":1790774922193,"change":3.1299999999999955,"changeRate":0.006003414082129765},"postHourTrading":{"tag":"盘后","latestPrice":518.75,"preClose":516.57,"latestTime":"17:43 EDT","volume":131702,"amount":68033315.3102,"timestamp":1790804590414,"change":2.17999999999995,"changeRate":0.0042201444141160924},"overnightTrading":{"tag":"夜盘","latestPrice":521.530029296875,"preClose":521.3699951171875,"latestTime":"20260930 04:00 EDT","volume":49,"amount":25555,"timestamp":1790755202238,"change":0.1600341796875,"changeRate":0.0003069493472702229},"impliedVol":0.3632,"impliedVolPercentile":0.5697},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.00939,"change":-0.52,"latestPrice":54.86,"close":54.86,"volume":6425857,"market":"US","high":55.75,"low":54.75,"preClose":55.38,"open":55.55,"turnoverRate":0.008192,"peRate":37.991191,"amplitude":0.018057,"marketValue":45222472627.02,"askSize":252,"bidSize":36,"askPrice":55.54,"bidPrice":54.5,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.004356,"changeRate20Day":-0.041747,"changeRate60Day":-0.201107,"changeRateWTD":-0.026787,"changeRateMTD":-0.057712,"changeRateQTD":-0.252079,"changeRateYTD":0.038229,"amount":353155436.833496,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.828232,"pbRate":3.439756,"volumeRatio":1.092017,"committee":-0.75,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017226,"floatMarketCap":43034023730.1,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"17:43 EDT","volume":497006,"amount":27266805.29775,"timestamp":1790804590363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":55.38,"latestTime":"09:19 EDT","volume":65,"amount":3611.24114,"timestamp":1790774347710,"change":0.6499999999999986,"changeRate":0.011737089201877908},"postHourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"17:43 EDT","volume":497006,"amount":27266805.29775,"timestamp":1790804590363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":55.380001068115234,"latestTime":"20260930 04:00 EDT","volume":197,"amount":10918,"timestamp":1790755202271,"change":0.1699981689453125,"changeRate":0.003069667130129185},"impliedVol":0.3841,"impliedVolPercentile":0.4661},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.009595,"change":-2.74,"latestPrice":282.84,"close":282.84,"volume":983529,"market":"US","high":286.77,"low":281.91,"preClose":285.58,"open":286.77,"turnoverRate":0.00583,"peRate":26.981826,"amplitude":0.017018,"marketValue":52849303117.8,"askSize":38,"bidSize":38,"askPrice":283.76,"bidPrice":282.21,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.013567,"changeRate20Day":-0.066103,"changeRate60Day":-0.139493,"changeRateWTD":-0.017814,"changeRateMTD":-0.078667,"changeRateQTD":-0.111432,"changeRateYTD":0.089942,"amount":278764648.773651,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.391787,"pbRate":10.918646,"volumeRatio":1.151394,"committee":0,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9944,"divideRate":0.042407,"floatMarketCap":47713178748.35999,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘后","latestPrice":282.84,"preClose":282.84,"latestTime":"16:58 EDT","volume":130995,"amount":37050612.7005,"timestamp":1790801884395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.58,"preClose":285.58,"latestTime":"09:16 EDT","volume":21,"amount":5992.90965,"timestamp":1790774178792,"change":-1,"changeRate":-0.0035016457735135517},"postHourTrading":{"tag":"盘后","latestPrice":282.84,"preClose":282.84,"latestTime":"16:58 EDT","volume":130995,"amount":37050612.7005,"timestamp":1790801884395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.5799865722656,"preClose":285.5799865722656,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2575,"impliedVolPercentile":0.5219},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.009673,"change":-2.05,"latestPrice":209.87,"close":209.87,"volume":1137239,"market":"US","high":212.36,"low":209.505,"preClose":211.92,"open":212.25,"turnoverRate":0.003729,"peRate":29.724001,"amplitude":0.013472,"marketValue":64569461938.69,"askSize":3,"bidSize":38,"askPrice":210.04,"bidPrice":209.54,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.015157,"changeRate20Day":-0.060101,"changeRate60Day":-0.056594,"changeRateWTD":-0.010514,"changeRateMTD":-0.050018,"changeRateQTD":-0.015065,"changeRateYTD":-0.00972,"amount":239325332.628326,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":30.637956,"pbRate":5.366478,"volumeRatio":1.054653,"committee":0.853659,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.002092,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011912,"floatMarketCap":64010350000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":210.02,"preClose":209.87,"latestTime":"16:43 EDT","volume":75543,"amount":15854166.35049,"timestamp":1790801033856,"change":0.15000000000000568,"changeRate":0.0007147281650545847},"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":211.92,"latestTime":"08:39 EDT","volume":29,"amount":6136.30024,"timestamp":1790771961445,"change":0.5800000000000125,"changeRate":0.0027368818422046646},"postHourTrading":{"tag":"盘后","latestPrice":210.02,"preClose":209.87,"latestTime":"16:43 EDT","volume":75543,"amount":15854166.35049,"timestamp":1790801033856,"change":0.15000000000000568,"changeRate":0.0007147281650545847},"overnightTrading":{"tag":"夜盘","latestPrice":211.16000366210938,"preClose":211.9199981689453,"latestTime":"20260930 04:00 EDT","volume":12,"amount":2532,"timestamp":1790755202389,"change":-0.7599945068359375,"changeRate":-0.003586233075700861},"impliedVol":0.2154,"impliedVolPercentile":0.3745},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010577,"change":-2.83,"latestPrice":264.74,"close":264.74,"volume":6272883,"market":"US","high":268.48,"low":264.51,"preClose":267.57,"open":267.91,"turnoverRate":0.002609,"peRate":30.657645,"amplitude":0.014837,"marketValue":637836785303.48,"askSize":1,"bidSize":2,"askPrice":266.16,"bidPrice":264.74,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.016458,"changeRate20Day":-0.023784,"changeRate60Day":-0.009355,"changeRateWTD":-0.023892,"changeRateMTD":-0.004175,"changeRateQTD":0.042407,"changeRateYTD":0.279246,"amount":1666523993.868897,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.994904,"pbRate":7.506523,"volumeRatio":1.050469,"committee":0.333333,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003951,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019793,"floatMarketCap":636586707114.8201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":264.8,"preClose":264.74,"latestTime":"17:48 EDT","volume":837332,"amount":221679736.65956,"timestamp":1790804917822,"change":0.060000000000002274,"changeRate":0.0002266374556168402},"preHourTrading":{"tag":"盘前","latestPrice":268.09,"preClose":267.57,"latestTime":"09:29 EDT","volume":39404,"amount":10545072.30104,"timestamp":1790774999150,"change":0.5199999999999818,"changeRate":0.0019434166760099482},"postHourTrading":{"tag":"盘后","latestPrice":264.8,"preClose":264.74,"latestTime":"17:48 EDT","volume":837332,"amount":221679736.65956,"timestamp":1790804917822,"change":0.060000000000002274,"changeRate":0.0002266374556168402},"overnightTrading":{"tag":"夜盘","latestPrice":268.2699890136719,"preClose":267.57000732421875,"latestTime":"20260930 04:00 EDT","volume":515,"amount":137976,"timestamp":1790755202349,"change":0.699981689453125,"changeRate":0.0026160693287456027},"impliedVol":0.2738,"impliedVolPercentile":0.753},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":18963935,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.00406,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":12,"bidSize":3,"askPrice":351.92,"bidPrice":351.78,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6691188457.282562,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.936131,"committee":-0.6,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":351.9,"preClose":351.19,"latestTime":"17:48 EDT","volume":2458492,"amount":863443213.82724,"timestamp":1790804926723,"change":0.7099999999999795,"changeRate":0.002021697656539137},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":351.9,"preClose":351.19,"latestTime":"17:48 EDT","volume":2458492,"amount":863443213.82724,"timestamp":1790804926723,"change":0.7099999999999795,"changeRate":0.002021697656539137},"overnightTrading":{"tag":"夜盘","latestPrice":356.3500061035156,"preClose":355.1000061035156,"latestTime":"20260930 04:00 EDT","volume":46059,"amount":16396238,"timestamp":1790755202395,"change":1.25,"changeRate":0.003520135112686005},"impliedVol":0.3858,"impliedVolPercentile":0.0438},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.01168,"change":-3.39,"latestPrice":286.84,"close":286.84,"volume":823538,"market":"US","high":295.61,"low":286.84,"preClose":290.23,"open":290.77,"turnoverRate":0.004997,"peRate":29.601652,"amplitude":0.030217,"marketValue":55169315753.04,"askSize":45,"bidSize":2,"askPrice":288.66,"bidPrice":284.97,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.002573,"changeRate20Day":0.04241,"changeRate60Day":0.15345,"changeRateWTD":-0.024818,"changeRateMTD":0.009609,"changeRateQTD":0.207544,"changeRateYTD":0.41405,"amount":237197818.421326,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.392317,"pbRate":6.110227,"volumeRatio":1.15022,"committee":-0.914894,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.00292,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7638,"divideRate":0.013122,"floatMarketCap":47273163006.88,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":286.84,"preClose":286.84,"latestTime":"17:17 EDT","volume":36490,"amount":10465893.946,"timestamp":1790803075516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.025,"preClose":290.23,"latestTime":"09:13 EDT","volume":139,"amount":40385.70218,"timestamp":1790774000650,"change":2.794999999999959,"changeRate":0.009630293215725318},"postHourTrading":{"tag":"盘后","latestPrice":286.84,"preClose":286.84,"latestTime":"17:17 EDT","volume":36490,"amount":10465893.946,"timestamp":1790803075516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.69000244140625,"preClose":290.2300109863281,"latestTime":"20260930 04:00 EDT","volume":10,"amount":2910,"timestamp":1790755202367,"change":3.459991455078125,"changeRate":0.011921549543824106},"impliedVol":0.3781,"impliedVolPercentile":0.6932}]}}}