US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,660.16

+3.210.12%

Number of Gainers:21

Number of Losers:76

Number of Flat:1

PE:- -

High:2,692.42

Open:2,656.92

Low:2,656.92

Close:2,656.95

Volume:1.09B

Turnover:248.10B

Market Cap:48.64T

Float Cap:45.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	35.4	-1.23%	-0.4400	37.90M	1.35B	52.33B
Home Depot US HD	284.49	-1.23%	-3.5500	5.77M	1.65B	283.21B
JPMorgan Chase US JPM	330.83	-1.24%	-4.1500	9.11M	3.02B	879.41B
McKesson US MCK	853.81	-1.27%	-11.0100	691.18K	592.02M	99.96B
Colgate-Palmolive US CL	85.32	-1.32%	-1.1400	4.67M	400.70M	68.01B
Emerson US EMR	155.1	-1.36%	-2.1400	4.61M	719.46M	86.51B
Humana US HUM	381.57	-1.37%	-5.3000	1.09M	420.41M	45.89B
Arrow Electronics US ARW	227	-1.40%	-3.2300	518.71K	118.23M	11.59B
Newmont Mining US NEM	115.34	-1.49%	-1.7500	5.84M	676.97M	121.53B
Progressive US PGR	207.31	-1.52%	-3.2100	2.96M	615.58M	120.70B
Waste Management US WM	203.92	-1.53%	-3.1700	2.34M	478.00M	81.51B
Pepsi US PEP	126.72	-1.53%	-1.9700	9.72M	1.24B	173.27B
Costco US COST	910.34	-1.54%	-14.2500	2.21M	2.02B	404.07B
Allstate US ALL	221.86	-1.58%	-3.5600	3.86M	860.60M	56.10B
Lowe's US LOW	184.29	-1.59%	-2.9700	3.68M	681.96M	103.38B
Estee Lauder US EL	92.77	-1.70%	-1.6000	3.47M	324.38M	33.43B
Mettler-Toledo US MTD	1510.95	-1.72%	-26.3800	152.55K	231.71M	30.27B
Goldman Sachs US GS	900.36	-1.73%	-15.8800	1.79M	1.62B	262.00B
Visa US V	359.33	-1.79%	-6.5500	7.41M	2.67B	671.95B
Danaher US DHR	221.55	-1.84%	-4.1600	5.13M	1.14B	156.49B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2660.1633,"timestamp":1790798399999,"preClose":2656.9485,"halted":0,"volume":1086317592,"delay":0,"changeRate":0.00121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.214844,"latestTime":"09-30 16:00:00 EDT","open":2656.915,"high":2692.422,"low":2656.915,"amount":248095603996.7501,"amplitude":0.013364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.426746,"peRate":25.290198,"turnoverRate":0.006002,"increases":21,"decrements":76,"flats":1,"marketCap":48642859517421.5,"floatMarketCap":45272457302509.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2692.422,"amplitude":0.013364,"preClose":2656.9485,"low":2656.915,"pbRate":"7.426746","latestPrice":2660.1633,"volume":1086317602,"delay":0,"open":2656.915,"prevYearClose":2352.2688,"prevWeekClose":2679.25,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2657.951,"twentyDayClose":2618.9536,"sixtyDayClose":2587.2795,"secType":"PLATE","market":"US","turnoverRate":0.006002,"peRate":25.290198,"marketCap":48642859517421.5,"floatMarketCap":45272457302509.5,"timestamp":1790798399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012277,"change":-0.44,"latestPrice":35.4,"close":35.4,"volume":37896265,"market":"US","high":35.99,"low":35.155,"preClose":35.84,"open":35.74,"turnoverRate":0.032197,"peRate":16.857144,"amplitude":0.023298,"marketValue":52328328250.2,"askSize":41,"bidSize":30,"askPrice":35.44,"bidPrice":35.43,"week52High":76.97,"week52Low":35.155,"changeRate5Day":-0.018031,"changeRate20Day":-0.071354,"changeRate60Day":-0.180745,"changeRateWTD":-0.00979,"changeRateMTD":-0.093702,"changeRateQTD":-0.137637,"changeRateYTD":-0.444357,"amount":1347316855.289059,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.857143,"pbRate":3.520237,"volumeRatio":1.043718,"committee":-0.15493,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000594,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046048,"floatMarketCap":41665800000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":35.431,"preClose":35.4,"latestTime":"17:48 EDT","volume":1622441,"amount":57439392.29387,"timestamp":1790804939509,"change":0.030999999999998806,"changeRate":0.0008757062146892319},"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.84,"latestTime":"09:29 EDT","volume":1743195,"amount":62197110.44025,"timestamp":1790774995355,"change":-0.2700000000000031,"changeRate":-0.00753348214285723},"postHourTrading":{"tag":"盘后","latestPrice":35.431,"preClose":35.4,"latestTime":"17:48 EDT","volume":1622441,"amount":57439392.29387,"timestamp":1790804939509,"change":0.030999999999998806,"changeRate":0.0008757062146892319},"overnightTrading":{"tag":"夜盘","latestPrice":35.9900016784668,"preClose":35.84000015258789,"latestTime":"20260930 04:00 EDT","volume":25704,"amount":924117,"timestamp":1790755202383,"change":0.15000152587890625,"changeRate":0.004185310414070272},"impliedVol":0.527,"impliedVolPercentile":0.8367},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012325,"change":-3.55,"latestPrice":284.49,"close":284.49,"volume":5766087,"market":"US","high":290.54,"low":284.01,"preClose":288.04,"open":290.4,"turnoverRate":0.005805,"peRate":19.905769,"amplitude":0.02267,"marketValue":283213062367.65,"askSize":48,"bidSize":2,"askPrice":284.68,"bidPrice":284.2,"week52High":405.125,"week52Low":284.01,"changeRate5Day":-0.041217,"changeRate20Day":-0.110329,"changeRate60Day":-0.175893,"changeRateWTD":-0.029707,"changeRateMTD":-0.132203,"changeRateQTD":-0.193348,"changeRateYTD":-0.173235,"amount":1646398204.685761,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.99227,"pbRate":17.043574,"volumeRatio":0.989123,"committee":-0.92,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032501,"floatMarketCap":282582865240.47003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":284.6714,"preClose":284.49,"latestTime":"17:49 EDT","volume":435909,"amount":124011851.66907,"timestamp":1790804944104,"change":0.18139999999999645,"changeRate":0.0006376322542092744},"preHourTrading":{"tag":"盘前","latestPrice":290.2399,"preClose":288.04,"latestTime":"09:29 EDT","volume":5928,"amount":1716426.07968,"timestamp":1790774960072,"change":2.199899999999957,"changeRate":0.007637480905429651},"postHourTrading":{"tag":"盘后","latestPrice":284.6714,"preClose":284.49,"latestTime":"17:49 EDT","volume":435909,"amount":124011851.66907,"timestamp":1790804944104,"change":0.18139999999999645,"changeRate":0.0006376322542092744},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":288.0400085449219,"latestTime":"20260930 04:00 EDT","volume":526,"amount":152241,"timestamp":1790755202277,"change":1.959991455078125,"changeRate":0.006804580603157601},"impliedVol":0.3088,"impliedVolPercentile":0.7171},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.012389,"change":-4.15,"latestPrice":330.83,"close":330.83,"volume":9112818,"market":"US","high":336.34,"low":330.83,"preClose":334.98,"open":334.89,"turnoverRate":0.00345,"peRate":14.154826,"amplitude":0.016449,"marketValue":879407738891.85,"askSize":6,"bidSize":2,"askPrice":331.27,"bidPrice":331,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.01985,"changeRate20Day":-0.067953,"changeRate60Day":-0.024733,"changeRateWTD":-0.03565,"changeRateMTD":-0.070754,"changeRateQTD":0.010693,"changeRateYTD":0.026721,"amount":3023022469.167664,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.496642,"pbRate":2.487308,"volumeRatio":1.054077,"committee":-0.5,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.002698,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9961,"divideRate":0.018124,"floatMarketCap":873971274675.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":331.05,"preClose":330.83,"latestTime":"17:48 EDT","volume":1346184,"amount":445360745.088,"timestamp":1790804937988,"change":0.22000000000002728,"changeRate":0.0006649941057341453},"preHourTrading":{"tag":"盘前","latestPrice":335.9788,"preClose":334.98,"latestTime":"09:28 EDT","volume":8594,"amount":2886028.22818,"timestamp":1790774923650,"change":0.9987999999999602,"changeRate":0.0029816705474952536},"postHourTrading":{"tag":"盘后","latestPrice":331.05,"preClose":330.83,"latestTime":"17:48 EDT","volume":1346184,"amount":445360745.088,"timestamp":1790804937988,"change":0.22000000000002728,"changeRate":0.0006649941057341453},"overnightTrading":{"tag":"夜盘","latestPrice":336.42999267578125,"preClose":334.9800109863281,"latestTime":"20260930 04:00 EDT","volume":845,"amount":284086,"timestamp":1790755202396,"change":1.449981689453125,"changeRate":0.004328561830252924},"impliedVol":0.2737,"impliedVolPercentile":0.4821},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.012731,"change":-11.01,"latestPrice":853.81,"close":853.81,"volume":691176,"market":"US","high":866.19,"low":847.3,"preClose":864.82,"open":862.26,"turnoverRate":0.005904,"peRate":22.779294,"amplitude":0.021843,"marketValue":99962111037,"askSize":38,"bidSize":38,"askPrice":855.4,"bidPrice":853.09,"week52High":999,"week52Low":723.68,"changeRate5Day":-0.030312,"changeRate20Day":-0.058405,"changeRate60Day":0.057572,"changeRateWTD":-0.014804,"changeRateMTD":-0.035592,"changeRateQTD":0.129976,"changeRateYTD":0.040864,"amount":592023883.526367,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.246222,"pbRate":-23.57597,"volumeRatio":1.25878,"committee":0,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003842,"floatMarketCap":99962111037,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":850,"preClose":853.81,"latestTime":"17:18 EDT","volume":143896,"amount":122859671.0848,"timestamp":1790803089662,"change":-3.8099999999999454,"changeRate":-0.004462351108560389},"preHourTrading":{"tag":"盘前","latestPrice":869.95,"preClose":864.82,"latestTime":"09:23 EDT","volume":15,"amount":12962.7,"timestamp":1790774612199,"change":5.1299999999999955,"changeRate":0.0059318702157674374},"postHourTrading":{"tag":"盘后","latestPrice":850,"preClose":853.81,"latestTime":"17:18 EDT","volume":143896,"amount":122859671.0848,"timestamp":1790803089662,"change":-3.8099999999999454,"changeRate":-0.004462351108560389},"overnightTrading":{"tag":"夜盘","latestPrice":864.8200073242188,"preClose":864.8200073242188,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3227,"impliedVolPercentile":0.7092},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.013185,"change":-1.14,"latestPrice":85.32,"close":85.32,"volume":4671547,"market":"US","high":87.215,"low":85.29,"preClose":86.46,"open":86.9,"turnoverRate":0.006245,"peRate":33.66622,"amplitude":0.022265,"marketValue":68014785770.28,"askSize":500,"bidSize":5,"askPrice":86.2,"bidPrice":85.05,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.007099,"changeRate20Day":-0.048087,"changeRate60Day":-0.102178,"changeRateWTD":-0.008599,"changeRateMTD":-0.0501,"changeRateQTD":-0.069372,"changeRateYTD":0.079727,"amount":400695998.993668,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.363184,"pbRate":288.198245,"volumeRatio":0.993578,"committee":-0.980198,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.003262,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024505,"floatMarketCap":63819359999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":85.54,"preClose":85.32,"latestTime":"17:34 EDT","volume":396639,"amount":33841390.20282,"timestamp":1790804086796,"change":0.22000000000001307,"changeRate":0.002578527894983745},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.46,"latestTime":"09:02 EDT","volume":935,"amount":80955.28265,"timestamp":1790773334612,"change":0.2400000000000091,"changeRate":0.002775850104094484},"postHourTrading":{"tag":"盘后","latestPrice":85.54,"preClose":85.32,"latestTime":"17:34 EDT","volume":396639,"amount":33841390.20282,"timestamp":1790804086796,"change":0.22000000000001307,"changeRate":0.002578527894983745},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":86.45999908447266,"latestTime":"20260930 04:00 EDT","volume":5,"amount":433,"timestamp":1790755202074,"change":0.19000244140625,"changeRate":0.0021975762597523842},"impliedVol":0.2402,"impliedVolPercentile":0.4502},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.01361,"change":-2.14,"latestPrice":155.1,"close":155.1,"volume":4612070,"market":"US","high":158.28,"low":154.96,"preClose":157.24,"open":158.25,"turnoverRate":0.008291,"peRate":33.908568,"amplitude":0.021114,"marketValue":86514780000,"askSize":10,"bidSize":13,"askPrice":156,"bidPrice":152.08,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.003299,"changeRate20Day":0.050599,"changeRate60Day":0.124647,"changeRateWTD":-0.019781,"changeRateMTD":0.017449,"changeRateQTD":0.083479,"changeRateYTD":0.168626,"amount":719462300.241242,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.352016,"pbRate":4.245291,"volumeRatio":2.033628,"committee":0.130435,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.003566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014136,"floatMarketCap":86282401269.9,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":155.15,"preClose":155.1,"latestTime":"17:41 EDT","volume":665670,"amount":103245430.3134,"timestamp":1790804493214,"change":0.05000000000001137,"changeRate":0.000322372662798268},"preHourTrading":{"tag":"盘前","latestPrice":159.39,"preClose":157.24,"latestTime":"09:02 EDT","volume":15267,"amount":2401001.85381,"timestamp":1790773345453,"change":2.1499999999999773,"changeRate":0.013673365555838063},"postHourTrading":{"tag":"盘后","latestPrice":155.15,"preClose":155.1,"latestTime":"17:41 EDT","volume":665670,"amount":103245430.3134,"timestamp":1790804493214,"change":0.05000000000001137,"changeRate":0.000322372662798268},"overnightTrading":{"tag":"夜盘","latestPrice":157.24000549316406,"preClose":157.24000549316406,"latestTime":"20260930 04:00 EDT","volume":1,"amount":157,"timestamp":1790755202027,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.6653},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.0137,"change":-5.3,"latestPrice":381.57,"close":381.57,"volume":1093747,"market":"US","high":391.325,"low":378.5,"preClose":386.87,"open":385.54,"turnoverRate":0.009226,"peRate":36.065218,"amplitude":0.033151,"marketValue":45892594556.76,"askSize":1,"bidSize":25,"askPrice":385.2,"bidPrice":380.47,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.018117,"changeRate20Day":-0.033706,"changeRate60Day":-0.03307,"changeRateWTD":-0.041113,"changeRateMTD":-0.004332,"changeRateQTD":-0.039399,"changeRateYTD":0.489751,"amount":420409537.181152,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.777439,"pbRate":2.388622,"volumeRatio":0.778838,"committee":0.923077,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009277,"floatMarketCap":45237431235.36,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":381.57,"preClose":381.57,"latestTime":"17:43 EDT","volume":99669,"amount":38030704.31676,"timestamp":1790804590464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":386.87,"latestTime":"09:29 EDT","volume":233673,"amount":90400921.62255,"timestamp":1790774999102,"change":-1.8700000000000045,"changeRate":-0.004833665055444993},"postHourTrading":{"tag":"盘后","latestPrice":381.57,"preClose":381.57,"latestTime":"17:43 EDT","volume":99669,"amount":38030704.31676,"timestamp":1790804590464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":387.1700134277344,"preClose":386.8699951171875,"latestTime":"20260930 04:00 EDT","volume":2,"amount":774,"timestamp":1790755202155,"change":0.300018310546875,"changeRate":0.0007755016267312121},"impliedVol":0.6739,"impliedVolPercentile":0.9363},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.014029,"change":-3.23,"latestPrice":227,"close":227,"volume":518712,"market":"US","high":232.51,"low":226,"preClose":230.23,"open":229.59,"turnoverRate":0.010227,"peRate":14.509223,"amplitude":0.028276,"marketValue":11592890000,"askSize":38,"bidSize":38,"askPrice":227.91,"bidPrice":226.32,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.000794,"changeRate20Day":0.102049,"changeRate60Day":0.170827,"changeRateWTD":-0.024914,"changeRateMTD":0.110405,"changeRateQTD":0.06368,"changeRateYTD":1.060265,"amount":118233979.819336,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":20.768527,"pbRate":1.654902,"volumeRatio":1.237665,"committee":0,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11513096776,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":227,"preClose":227,"latestTime":"17:43 EDT","volume":41888,"amount":9508576,"timestamp":1790804590260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.06,"preClose":230.23,"latestTime":"09:01 EDT","volume":6,"amount":1369.8,"timestamp":1790773277405,"change":-0.1699999999999875,"changeRate":-0.0007383920427398146},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":227,"latestTime":"17:43 EDT","volume":41888,"amount":9508576,"timestamp":1790804590260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.22999572753906,"preClose":230.22999572753906,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4682,"impliedVolPercentile":0.8924},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.014946,"change":-1.75,"latestPrice":115.34,"close":115.34,"volume":5840867,"market":"US","high":117.89,"low":115.31,"preClose":117.09,"open":117.4,"turnoverRate":0.005557,"peRate":14.593948,"amplitude":0.022034,"marketValue":121532866537.14,"askSize":300,"bidSize":5,"askPrice":115.79,"bidPrice":115.25,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.066451,"changeRate20Day":-0.059447,"changeRate60Day":0.213339,"changeRateWTD":-0.050152,"changeRateMTD":-0.085039,"changeRateQTD":0.234904,"changeRateYTD":0.155133,"amount":676967010.91024,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.050078,"pbRate":3.448426,"volumeRatio":1.131443,"committee":-0.967213,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002993,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00893,"floatMarketCap":121222340000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":115.51,"preClose":115.34,"latestTime":"17:34 EDT","volume":571193,"amount":65882931.41724,"timestamp":1790804066835,"change":0.1700000000000017,"changeRate":0.0014739032425871484},"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":117.09,"latestTime":"09:29 EDT","volume":10990,"amount":1294766.0789,"timestamp":1790774968777,"change":0.36999999999999034,"changeRate":0.0031599624220684116},"postHourTrading":{"tag":"盘后","latestPrice":115.51,"preClose":115.34,"latestTime":"17:34 EDT","volume":571193,"amount":65882931.41724,"timestamp":1790804066835,"change":0.1700000000000017,"changeRate":0.0014739032425871484},"overnightTrading":{"tag":"夜盘","latestPrice":117.45999908447266,"preClose":117.08999633789062,"latestTime":"20260930 04:00 EDT","volume":15423,"amount":1802026,"timestamp":1790755202396,"change":0.37000274658203125,"changeRate":0.0031599859779165218},"impliedVol":0.4114,"impliedVolPercentile":0.0478},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.015248,"change":-3.21,"latestPrice":207.31,"close":207.31,"volume":2959151,"market":"US","high":209.93,"low":207.31,"preClose":210.52,"open":209.43,"turnoverRate":0.005112,"peRate":10.403099,"amplitude":0.012445,"marketValue":120695882000,"askSize":200,"bidSize":82,"askPrice":208.8,"bidPrice":202.98,"week52High":248.17,"week52Low":189.2,"changeRate5Day":0.020578,"changeRate20Day":-0.059989,"changeRate60Day":-0.115572,"changeRateWTD":0.008808,"changeRateMTD":-0.049386,"changeRateQTD":-0.050996,"changeRateYTD":-0.089628,"amount":615583825.601486,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":10.748661,"pbRate":3.515448,"volumeRatio":0.796762,"committee":-0.41844,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.005373,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8943,"divideRate":0.067022,"floatMarketCap":120014457139.65,"shortable":3,"shares":582200000,"floatShares":578913015,"hourTrading":{"tag":"盘后","latestPrice":207.31,"preClose":207.31,"latestTime":"17:08 EDT","volume":302698,"amount":62752385.94658,"timestamp":1790802517189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.25,"preClose":210.52,"latestTime":"09:26 EDT","volume":782,"amount":165030.84016,"timestamp":1790774792733,"change":0.7299999999999898,"changeRate":0.0034676040281207948},"postHourTrading":{"tag":"盘后","latestPrice":207.31,"preClose":207.31,"latestTime":"17:08 EDT","volume":302698,"amount":62752385.94658,"timestamp":1790802517189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.4499969482422,"preClose":210.52000427246094,"latestTime":"20260930 04:00 EDT","volume":1,"amount":211,"timestamp":1790755202269,"change":0.92999267578125,"changeRate":0.004417597648238821},"impliedVol":0.3103,"impliedVolPercentile":0.6375},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.015307,"change":-3.17,"latestPrice":203.92,"close":203.92,"volume":2336256,"market":"US","high":207.4,"low":203.55,"preClose":207.09,"open":207.1,"turnoverRate":0.005857,"peRate":28.845198,"amplitude":0.018591,"marketValue":81509920321.28,"askSize":38,"bidSize":1,"askPrice":204.39,"bidPrice":204.02,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.019049,"changeRate20Day":-0.072121,"changeRate60Day":-0.14034,"changeRateWTD":-0.01407,"changeRateMTD":-0.068518,"changeRateQTD":-0.085068,"changeRateYTD":-0.071867,"amount":478004658.117188,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.324444,"pbRate":8.212586,"volumeRatio":1.186498,"committee":-0.948718,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.002007,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017948,"floatMarketCap":81345599546.08,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":204.3668,"preClose":203.92,"latestTime":"17:47 EDT","volume":124311,"amount":25349640.83454,"timestamp":1790804867618,"change":0.4468000000000245,"changeRate":0.002191055315810242},"preHourTrading":{"tag":"盘前","latestPrice":207.15,"preClose":207.09,"latestTime":"09:29 EDT","volume":947,"amount":196508.74073,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.0002897291032884363},"postHourTrading":{"tag":"盘后","latestPrice":204.3668,"preClose":203.92,"latestTime":"17:47 EDT","volume":124311,"amount":25349640.83454,"timestamp":1790804867618,"change":0.4468000000000245,"changeRate":0.002191055315810242},"overnightTrading":{"tag":"夜盘","latestPrice":207.9499969482422,"preClose":207.08999633789062,"latestTime":"20260930 04:00 EDT","volume":162,"amount":33665,"timestamp":1790755202272,"change":0.8600006103515625,"changeRate":0.004152786834514086},"impliedVol":0.2207,"impliedVolPercentile":0.4104},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015308,"change":-1.97,"latestPrice":126.72,"close":126.72,"volume":9720911,"market":"US","high":129.98,"low":126.7,"preClose":128.69,"open":128.9,"turnoverRate":0.00712,"peRate":16.605951,"amplitude":0.025488,"marketValue":173269340259.84,"askSize":20,"bidSize":207,"askPrice":127,"bidPrice":126.9,"week52High":171.48,"week52Low":126.42,"changeRate5Day":-0.026579,"changeRate20Day":-0.093497,"changeRate60Day":-0.125948,"changeRateWTD":-0.014849,"changeRateMTD":-0.09705,"changeRateQTD":-0.064106,"changeRateYTD":-0.117057,"amount":1239163102.662262,"eps":7.630999,"lyrEps":6,"lyrPeRate":21.12,"pbRate":7.840951,"volumeRatio":1.201346,"committee":0.823789,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.001182,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.045356,"floatMarketCap":173019445632,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":126.72,"latestTime":"17:48 EDT","volume":1273656,"amount":161398457.608224,"timestamp":1790804934909,"change":0.23000000000000398,"changeRate":0.001815025252525284},"preHourTrading":{"tag":"盘前","latestPrice":129.15,"preClose":128.69,"latestTime":"09:29 EDT","volume":45013,"amount":5802394.01305,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.003574481311679291},"postHourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":126.72,"latestTime":"17:48 EDT","volume":1273656,"amount":161398457.608224,"timestamp":1790804934909,"change":0.23000000000000398,"changeRate":0.001815025252525284},"overnightTrading":{"tag":"夜盘","latestPrice":128.83999633789062,"preClose":128.69000244140625,"latestTime":"20260930 04:00 EDT","volume":2355,"amount":303523,"timestamp":1790755202349,"change":0.149993896484375,"changeRate":0.0011655442819085236},"impliedVol":0.2548,"impliedVolPercentile":0.5219},{"symbol":"COST","nameCN":"Costco","changeRate":-0.015412,"change":-14.25,"latestPrice":910.34,"close":910.34,"volume":2209050,"market":"US","high":925.56,"low":910.3,"preClose":924.59,"open":924.61,"turnoverRate":0.004995,"peRate":43.850674,"amplitude":0.016505,"marketValue":404072079609.74,"askSize":1,"bidSize":1,"askPrice":911.6,"bidPrice":911,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.006234,"changeRate20Day":-0.031512,"changeRate60Day":-0.039219,"changeRateWTD":-0.013465,"changeRateMTD":-0.035544,"changeRateQTD":-0.026864,"changeRateYTD":0.055662,"amount":2019617490.673828,"eps":20.76,"lyrEps":20.76,"lyrPeRate":43.850674,"pbRate":11.285984,"volumeRatio":0.753039,"committee":0,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005899,"floatMarketCap":402611738581.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":911,"preClose":910.34,"latestTime":"17:48 EDT","volume":254657,"amount":231826730.01358,"timestamp":1790804927130,"change":0.6599999999999682,"changeRate":0.0007250038447173233},"preHourTrading":{"tag":"盘前","latestPrice":926.38,"preClose":924.59,"latestTime":"09:29 EDT","volume":5839,"amount":5399265.4939,"timestamp":1790774999999,"change":1.7899999999999636,"changeRate":0.0019359932510625937},"postHourTrading":{"tag":"盘后","latestPrice":911,"preClose":910.34,"latestTime":"17:48 EDT","volume":254657,"amount":231826730.01358,"timestamp":1790804927130,"change":0.6599999999999682,"changeRate":0.0007250038447173233},"overnightTrading":{"tag":"夜盘","latestPrice":924.010009765625,"preClose":924.5900268554688,"latestTime":"20260930 04:00 EDT","volume":545,"amount":503623,"timestamp":1790755202385,"change":-0.58001708984375,"changeRate":-0.0006273235412417203},"impliedVol":0.1992,"impliedVolPercentile":0.0438},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.015793,"change":-3.56,"latestPrice":221.86,"close":221.86,"volume":3857801,"market":"US","high":225.59,"low":221.81,"preClose":225.42,"open":224.51,"turnoverRate":0.015528,"peRate":4.442531,"amplitude":0.016769,"marketValue":56099064787,"askSize":75,"bidSize":6,"askPrice":222.98,"bidPrice":221.6,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.016839,"changeRate20Day":-0.139644,"changeRate60Day":-0.117713,"changeRateWTD":-0.02522,"changeRateMTD":-0.13941,"changeRateQTD":-0.06758,"changeRateYTD":0.065866,"amount":860602786.777466,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":5.829217,"pbRate":1.769854,"volumeRatio":1.3179,"committee":-0.851852,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.003772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.018751,"floatMarketCap":55118800559.740005,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":220.88,"preClose":221.86,"latestTime":"17:01 EDT","volume":222626,"amount":49391811.03878,"timestamp":1790802104496,"change":-0.9800000000000182,"changeRate":-0.004417200036058858},"preHourTrading":{"tag":"盘前","latestPrice":225.42,"preClose":225.42,"latestTime":"09:13 EDT","volume":31746,"amount":7156235.7009,"timestamp":1790774008398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":220.88,"preClose":221.86,"latestTime":"17:01 EDT","volume":222626,"amount":49391811.03878,"timestamp":1790802104496,"change":-0.9800000000000182,"changeRate":-0.004417200036058858},"overnightTrading":{"tag":"夜盘","latestPrice":225.5500030517578,"preClose":225.4199981689453,"latestTime":"20260930 04:00 EDT","volume":127,"amount":28710,"timestamp":1790755202054,"change":0.1300048828125,"changeRate":0.0005767229343825359},"impliedVol":0.2974,"impliedVolPercentile":0.8088},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.01586,"change":-2.97,"latestPrice":184.29,"close":184.29,"volume":3680780,"market":"US","high":189.15,"low":184.22,"preClose":187.26,"open":189.06,"turnoverRate":0.006582,"peRate":15.551898,"amplitude":0.026327,"marketValue":103377744010.53,"askSize":2,"bidSize":5,"askPrice":185.91,"bidPrice":184.33,"week52High":293.06,"week52Low":184.22,"changeRate5Day":-0.036946,"changeRate20Day":-0.07878,"changeRate60Day":-0.165731,"changeRateWTD":-0.026363,"changeRateMTD":-0.099707,"changeRateQTD":-0.16418,"changeRateYTD":-0.235819,"amount":681963793.386231,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.551899,"pbRate":-13.900463,"volumeRatio":1.072554,"committee":0.428571,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026303,"floatMarketCap":103057837026.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":184.79,"preClose":184.29,"latestTime":"17:43 EDT","volume":258010,"amount":47549031.8543,"timestamp":1790804590320,"change":0.5,"changeRate":0.002713115198871344},"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":187.26,"latestTime":"09:27 EDT","volume":1761,"amount":330995.02416,"timestamp":1790774854738,"change":2.730000000000018,"changeRate":0.014578660685677765},"postHourTrading":{"tag":"盘后","latestPrice":184.79,"preClose":184.29,"latestTime":"17:43 EDT","volume":258010,"amount":47549031.8543,"timestamp":1790804590320,"change":0.5,"changeRate":0.002713115198871344},"overnightTrading":{"tag":"夜盘","latestPrice":187.9600067138672,"preClose":187.25999450683594,"latestTime":"20260930 04:00 EDT","volume":78,"amount":14661,"timestamp":1790755202348,"change":0.70001220703125,"changeRate":0.0037381834217969927},"impliedVol":0.3273,"impliedVolPercentile":0.6494},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.016955,"change":-1.6,"latestPrice":92.77,"close":92.77,"volume":3466503,"market":"US","high":96.15,"low":92.72,"preClose":94.37,"open":95.49,"turnoverRate":0.014091,"peRate":185.54,"amplitude":0.036346,"marketValue":33430619464.8,"askSize":31,"bidSize":74,"askPrice":95.05,"bidPrice":92.26,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.061317,"changeRate20Day":-0.0723,"changeRate60Day":0.09865,"changeRateWTD":-0.017995,"changeRateMTD":-0.093157,"changeRateQTD":0.175047,"changeRateYTD":-0.114114,"amount":324384355.00264,"eps":0.5,"lyrEps":0.5,"lyrPeRate":185.54,"pbRate":8.783662,"volumeRatio":1.176252,"committee":0.409524,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.004934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015091,"floatMarketCap":22821420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":92.77,"preClose":92.77,"latestTime":"17:43 EDT","volume":487334,"amount":45209992.23669,"timestamp":1790804590485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":94.37,"latestTime":"09:22 EDT","volume":717,"amount":68007.98775,"timestamp":1790774559522,"change":1.4200000000000017,"changeRate":0.015047154816149218},"postHourTrading":{"tag":"盘后","latestPrice":92.77,"preClose":92.77,"latestTime":"17:43 EDT","volume":487334,"amount":45209992.23669,"timestamp":1790804590485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.37000274658203,"preClose":94.37000274658203,"latestTime":"20260930 04:00 EDT","volume":45,"amount":4246,"timestamp":1790755202371,"change":0,"changeRate":0},"impliedVol":0.4684,"impliedVolPercentile":0.4861},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.01716,"change":-26.38,"latestPrice":1510.95,"close":1510.95,"volume":152545,"market":"US","high":1554.83,"low":1510.38,"preClose":1537.33,"open":1535.12,"turnoverRate":0.00764,"peRate":33.995915,"amplitude":0.028914,"marketValue":30274238821.05,"askSize":1,"bidSize":1,"askPrice":1540.41,"bidPrice":1510.96,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":0.01247,"changeRate20Day":0.098106,"changeRate60Day":0.166225,"changeRateWTD":-0.000456,"changeRateMTD":0.075302,"changeRateQTD":0.18273,"changeRateYTD":0.083748,"amount":231705389.876709,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.932224,"pbRate":2360.932607,"volumeRatio":0.794198,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30168278919.45,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1516.18,"preClose":1510.95,"latestTime":"17:13 EDT","volume":9602,"amount":14497761.1778,"timestamp":1790802802673,"change":5.230000000000018,"changeRate":0.0034613984579238348},"preHourTrading":{"tag":"盘前","latestPrice":1538.4,"preClose":1537.33,"latestTime":"09:00 EDT","volume":6,"amount":9231.5598,"timestamp":1790773217322,"change":1.0700000000001637,"changeRate":0.0006960119167648871},"postHourTrading":{"tag":"盘后","latestPrice":1516.18,"preClose":1510.95,"latestTime":"17:13 EDT","volume":9602,"amount":14497761.1778,"timestamp":1790802802673,"change":5.230000000000018,"changeRate":0.0034613984579238348},"overnightTrading":{"tag":"夜盘","latestPrice":1537.3299560546875,"preClose":1537.3299560546875,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.5618},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017332,"change":-15.88,"latestPrice":900.36,"close":900.36,"volume":1793485,"market":"US","high":916.05,"low":900.36,"preClose":916.24,"open":915,"turnoverRate":0.006163,"peRate":13.93042,"amplitude":0.017124,"marketValue":262004760000,"askSize":20,"bidSize":10,"askPrice":902,"bidPrice":901.5,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.038447,"changeRate20Day":-0.101939,"changeRate60Day":-0.136743,"changeRateWTD":-0.037511,"changeRateMTD":-0.122371,"changeRateQTD":-0.109762,"changeRateYTD":0.0243,"amount":1621884806.198425,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.544037,"pbRate":2.38807,"volumeRatio":0.885151,"committee":-0.333333,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001763,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018881,"floatMarketCap":262004760000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":902,"preClose":900.36,"latestTime":"17:45 EDT","volume":93803,"amount":84473963.3395,"timestamp":1790804710816,"change":1.6399999999999864,"changeRate":0.0018214936247722981},"preHourTrading":{"tag":"盘前","latestPrice":917.38,"preClose":916.24,"latestTime":"09:29 EDT","volume":4944,"amount":4537487.5104,"timestamp":1790774999496,"change":1.1399999999999864,"changeRate":0.001244215489391411},"postHourTrading":{"tag":"盘后","latestPrice":902,"preClose":900.36,"latestTime":"17:45 EDT","volume":93803,"amount":84473963.3395,"timestamp":1790804710816,"change":1.6399999999999864,"changeRate":0.0018214936247722981},"overnightTrading":{"tag":"夜盘","latestPrice":920.4000244140625,"preClose":916.239990234375,"latestTime":"20260930 04:00 EDT","volume":1511,"amount":1389347,"timestamp":1790755202349,"change":4.1600341796875,"changeRate":0.004540332471870563},"impliedVol":0.365,"impliedVolPercentile":0.7251},{"symbol":"V","nameCN":"Visa","changeRate":-0.017902,"change":-6.55,"latestPrice":359.33,"close":359.33,"volume":7413862,"market":"US","high":364.6,"low":359.33,"preClose":365.88,"open":364.5,"turnoverRate":0.004355,"peRate":30.531903,"amplitude":0.014404,"marketValue":671947100000,"askSize":10,"bidSize":10,"askPrice":361.35,"bidPrice":359.65,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.006058,"changeRate20Day":-0.035796,"changeRate60Day":0.020244,"changeRateWTD":-0.021912,"changeRateMTD":-0.052824,"changeRateQTD":0.047335,"changeRateYTD":0.024579,"amount":2673392300.5625,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.121246,"pbRate":19.384581,"volumeRatio":1.426975,"committee":0,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007458,"floatMarketCap":611762972558.83,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.66,"preClose":359.33,"latestTime":"17:48 EDT","volume":656340,"amount":235843702.344,"timestamp":1790804917442,"change":0.3300000000000409,"changeRate":0.0009183758661955332},"preHourTrading":{"tag":"盘前","latestPrice":364.93,"preClose":365.88,"latestTime":"09:29 EDT","volume":131669,"amount":48175729.18197,"timestamp":1790774998801,"change":-0.9499999999999886,"changeRate":-0.0025964797201267864},"postHourTrading":{"tag":"盘后","latestPrice":359.66,"preClose":359.33,"latestTime":"17:48 EDT","volume":656340,"amount":235843702.344,"timestamp":1790804917442,"change":0.3300000000000409,"changeRate":0.0009183758661955332},"overnightTrading":{"tag":"夜盘","latestPrice":367.5199890136719,"preClose":365.8800048828125,"latestTime":"20260930 04:00 EDT","volume":182,"amount":66843,"timestamp":1790755202394,"change":1.639984130859375,"changeRate":0.004482300505556855},"impliedVol":0.239,"impliedVolPercentile":0.4422},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.018431,"change":-4.16,"latestPrice":221.55,"close":221.55,"volume":5130366,"market":"US","high":226.11,"low":219.6919,"preClose":225.71,"open":223.86,"turnoverRate":0.008014,"peRate":39.319274,"amplitude":0.028435,"marketValue":156491745682.65,"askSize":8,"bidSize":49,"askPrice":226.07,"bidPrice":220.7,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.000045,"changeRate20Day":0.070652,"changeRate60Day":0.140893,"changeRateWTD":-0.013096,"changeRateMTD":0.037413,"changeRateQTD":0.163114,"changeRateYTD":-0.032195,"amount":1141976368.885162,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.69084,"pbRate":2.976203,"volumeRatio":1.13688,"committee":0.719298,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.003643,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0065,"floatMarketCap":141826409152.05002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":221.55,"preClose":221.55,"latestTime":"17:41 EDT","volume":286854,"amount":63552661.4697,"timestamp":1790804501051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.02,"preClose":225.71,"latestTime":"09:29 EDT","volume":6288,"amount":1423707.76944,"timestamp":1790774977125,"change":-1.6899999999999977,"changeRate":-0.007487483939568463},"postHourTrading":{"tag":"盘后","latestPrice":221.55,"preClose":221.55,"latestTime":"17:41 EDT","volume":286854,"amount":63552661.4697,"timestamp":1790804501051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.6199951171875,"preClose":226.11000061035156,"latestTime":"20260930 04:00 EDT","volume":2,"amount":453,"timestamp":1790755202377,"change":0.5099945068359375,"changeRate":0.0022555150389601537},"impliedVol":0.3536,"impliedVolPercentile":0.8127}]}}}