US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,660.16

+3.210.12%

Number of Gainers:21

Number of Losers:76

Number of Flat:1

PE:- -

High:2,692.42

Open:2,656.92

Low:2,656.92

Close:2,656.95

Volume:1.08B

Turnover:246.80B

Market Cap:48.64T

Float Cap:45.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synopsys US SNPS	434.94	+4.78%	+19.85	4.49M	1.94B	83.21B
Intel US INTC	120.23	+3.71%	+4.30	93.82M	11.19B	631.57B
Accenture PLC US ACN	183.37	+3.53%	+6.25	9.20M	1.68B	112.59B
Adobe US ADBE	239.94	+2.90%	+6.77	4.51M	1.08B	93.34B
Intuit US INTU	275.71	+2.87%	+7.68	2.98M	818.73M	73.68B
HP Inc US HPQ	31.28	+1.79%	+0.5500	13.78M	430.08M	28.21B
Lam Research US LRCX	328.51	+1.44%	+4.65	7.67M	2.51B	410.23B
Infosys US INFY	10.76	+1.13%	+0.1200	20.01M	215.06M	43.53B
Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Alphabet US GOOG	340.74	+1.01%	+3.42	23.64M	8.13B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
Alphabet US GOOGL	344.08	+0.93%	+3.16	36.77M	12.78B	4.21T
Vale SA US VALE	13.41	+0.83%	+0.1100	33.71M	454.50M	57.25B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.95B	3.81T
Cisco US CSCO	107.63	+0.65%	+0.6900	16.76M	1.81B	425.26B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	38.59M	13.54B	1.40T
NVIDIA US NVDA	228.38	+0.51%	+1.17	119.72M	27.51B	5.50T
Hormel US HRL	19.94	+0.45%	+0.0900	4.87M	97.29M	10.97B
Target US TGT	156.69	+0.17%	+0.2600	4.25M	668.38M	70.95B
T-Mobile US US TMUS	163.08	+0.06%	+0.1000	3.90M	637.42M	174.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2660.1633,"timestamp":1790798399999,"preClose":2656.9485,"halted":0,"volume":1078832023,"delay":0,"changeRate":0.00121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.214844,"latestTime":"09-30 16:00:00 EDT","open":2656.915,"high":2692.422,"low":2656.915,"amount":246796226891.4567,"amplitude":0.013364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.426746,"peRate":25.290198,"turnoverRate":0.00596,"increases":21,"decrements":76,"flats":1,"marketCap":48642859517421.5,"floatMarketCap":45272457302509.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2692.422,"amplitude":0.013364,"preClose":2656.9485,"low":2656.915,"pbRate":"7.426746","latestPrice":2660.1633,"volume":1078832023,"delay":0,"open":2656.915,"prevYearClose":2352.2688,"prevWeekClose":2679.25,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2657.951,"twentyDayClose":2618.9536,"sixtyDayClose":2587.2795,"secType":"PLATE","market":"US","turnoverRate":0.00596,"peRate":25.290198,"marketCap":48642859517421.5,"floatMarketCap":45272457302509.5,"timestamp":1790798399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.047821,"change":19.85,"latestPrice":434.94,"close":434.94,"volume":4488404,"market":"US","high":445.57,"low":415.24,"preClose":415.09,"open":421.26,"turnoverRate":0.023543,"peRate":77.119931,"amplitude":0.073068,"marketValue":83211937908,"askSize":12,"bidSize":10,"askPrice":437.02,"bidPrice":435.1,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.052971,"changeRate20Day":0.048503,"changeRate60Day":-0.003871,"changeRateWTD":0.021561,"changeRateMTD":-0.010578,"changeRateQTD":-0.024951,"changeRateYTD":-0.074044,"amount":1937086435.470581,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":54.053604,"pbRate":2.671113,"volumeRatio":2.453126,"committee":-0.090909,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82920229304.22,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":436.25,"preClose":434.94,"latestTime":"17:34 EDT","volume":134286,"amount":58420627.4418,"timestamp":1790804079038,"change":1.3100000000000023,"changeRate":0.0030119096886926985},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":415.09,"latestTime":"09:29 EDT","volume":21698,"amount":9234980.1663,"timestamp":1790774986619,"change":8.910000000000025,"changeRate":0.02146522440916434},"postHourTrading":{"tag":"盘后","latestPrice":436.25,"preClose":434.94,"latestTime":"17:34 EDT","volume":134286,"amount":58420627.4418,"timestamp":1790804079038,"change":1.3100000000000023,"changeRate":0.0030119096886926985},"overnightTrading":{"tag":"夜盘","latestPrice":415.45001220703125,"preClose":415.0899963378906,"latestTime":"20260930 04:00 EDT","volume":893,"amount":370989,"timestamp":1790755202351,"change":0.360015869140625,"changeRate":0.0008673200325636509},"impliedVol":0.5063,"impliedVolPercentile":0.51},{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":93822635,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.019962,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":100,"bidSize":14,"askPrice":119.6,"bidPrice":119.5,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11185387202.390518,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.931099,"committee":-0.754386,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.035287,"change":6.25,"latestPrice":183.37,"close":183.37,"volume":9200288,"market":"US","high":184.3,"low":177.7375,"preClose":177.12,"open":178.1,"turnoverRate":0.015009,"peRate":14.665923,"amplitude":0.037051,"marketValue":112589180000,"askSize":50,"bidSize":223,"askPrice":184.25,"bidPrice":183.7,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.000817,"changeRate20Day":-0.025094,"changeRate60Day":0.290066,"changeRateWTD":0.041224,"changeRateMTD":-0.033674,"changeRateQTD":0.473562,"changeRateYTD":-0.316549,"amount":1680396748.806152,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.089066,"pbRate":3.530485,"volumeRatio":1.80515,"committee":0.6337,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.0006,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035557,"floatMarketCap":112405810000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":183.7,"preClose":183.37,"latestTime":"17:36 EDT","volume":1195596,"amount":219232158.28632,"timestamp":1790804217762,"change":0.3299999999999841,"changeRate":0.001799640071985516},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.12,"latestTime":"09:26 EDT","volume":7322,"amount":1304682.2852,"timestamp":1790774788225,"change":0.8799999999999955,"changeRate":0.004968383017163479},"postHourTrading":{"tag":"盘后","latestPrice":183.7,"preClose":183.37,"latestTime":"17:36 EDT","volume":1195596,"amount":219232158.28632,"timestamp":1790804217762,"change":0.3299999999999841,"changeRate":0.001799640071985516},"overnightTrading":{"tag":"夜盘","latestPrice":177.50999450683594,"preClose":177.1199951171875,"latestTime":"20260930 04:00 EDT","volume":464,"amount":82550,"timestamp":1790755202294,"change":0.3899993896484375,"changeRate":0.0022018936336939436},"impliedVol":0.5285,"impliedVolPercentile":0.749},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.029035,"change":6.77,"latestPrice":239.94,"close":239.94,"volume":4513195,"market":"US","high":240.84,"low":231.95,"preClose":233.17,"open":233.7,"turnoverRate":0.011602,"peRate":13.396979,"amplitude":0.038127,"marketValue":93336660000,"askSize":22,"bidSize":28,"askPrice":240,"bidPrice":239,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003116,"changeRate20Day":-0.161284,"changeRate60Day":0.083055,"changeRateWTD":0.018983,"changeRateMTD":-0.180505,"changeRateQTD":0.170325,"changeRateYTD":-0.314438,"amount":1079568281.75766,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.335826,"pbRate":7.934092,"volumeRatio":1.12905,"committee":0.12,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93336660000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239.75,"preClose":239.94,"latestTime":"17:36 EDT","volume":620894,"amount":148971575.50838,"timestamp":1790804207181,"change":-0.18999999999999773,"changeRate":-0.0007918646328248635},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":233.17,"latestTime":"09:29 EDT","volume":19316,"amount":4515511.17116,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.0019728095381052794},"postHourTrading":{"tag":"盘后","latestPrice":239.75,"preClose":239.94,"latestTime":"17:36 EDT","volume":620894,"amount":148971575.50838,"timestamp":1790804207181,"change":-0.18999999999999773,"changeRate":-0.0007918646328248635},"overnightTrading":{"tag":"夜盘","latestPrice":234.05999755859375,"preClose":233.1699981689453,"latestTime":"20260930 04:00 EDT","volume":3502,"amount":818065,"timestamp":1790755202389,"change":0.8899993896484375,"changeRate":0.0038169549969442503},"impliedVol":0.4176,"impliedVolPercentile":0.3147},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028654,"change":7.68,"latestPrice":275.71,"close":275.71,"volume":2979660,"market":"US","high":277.38,"low":267.95,"preClose":268.03,"open":269.05,"turnoverRate":0.011404,"peRate":16.750305,"amplitude":0.035183,"marketValue":73679637560,"askSize":10,"bidSize":100,"askPrice":275.85,"bidPrice":274.4,"week52High":689.17,"week52Low":252.84,"changeRate5Day":-0.038668,"changeRate20Day":-0.200678,"changeRate60Day":-0.019419,"changeRateWTD":-0.00029,"changeRateMTD":-0.232647,"changeRateQTD":0.05636,"changeRateYTD":-0.583784,"amount":818730329.597168,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.750304,"pbRate":3.879509,"volumeRatio":0.787487,"committee":0.818182,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01741,"floatMarketCap":72041002321.40999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":275.85,"preClose":275.71,"latestTime":"17:36 EDT","volume":165829,"amount":45719300.72692,"timestamp":1790804179155,"change":0.1400000000000432,"changeRate":0.0005077799136775714},"preHourTrading":{"tag":"盘前","latestPrice":269.02,"preClose":268.03,"latestTime":"09:29 EDT","volume":9243,"amount":2484693.46242,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003693616386225457},"postHourTrading":{"tag":"盘后","latestPrice":275.85,"preClose":275.71,"latestTime":"17:36 EDT","volume":165829,"amount":45719300.72692,"timestamp":1790804179155,"change":0.1400000000000432,"changeRate":0.0005077799136775714},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":268.0299987792969,"latestTime":"20260930 04:00 EDT","volume":403,"amount":108206,"timestamp":1790755202386,"change":-0.029998779296875,"changeRate":-0.00011192321543670491},"impliedVol":0.5167,"impliedVolPercentile":0.5179},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.017898,"change":0.55,"latestPrice":31.28,"close":31.28,"volume":13775262,"market":"US","high":31.695,"low":30.64,"preClose":30.73,"open":30.69,"turnoverRate":0.01534,"peRate":11.915314,"amplitude":0.034331,"marketValue":28208021510.32,"askSize":60,"bidSize":19,"askPrice":31.85,"bidPrice":31.29,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.027363,"changeRate20Day":-0.001277,"changeRate60Day":0.362369,"changeRateWTD":-0.000639,"changeRateMTD":0.041972,"changeRateQTD":0.425706,"changeRateYTD":0.40395,"amount":430083375.851635,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.803774,"pbRate":-306.608929,"volumeRatio":1.060843,"committee":-0.518987,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.038005,"floatMarketCap":28089440000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.28,"latestTime":"17:36 EDT","volume":2215378,"amount":69297185.562594,"timestamp":1790804167794,"change":0.019999999999999574,"changeRate":0.0006393861892582984},"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.73,"latestTime":"09:29 EDT","volume":1011794,"amount":31093859.284922,"timestamp":1790774999999,"change":-0.030000000000001137,"changeRate":-0.0009762447120078469},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.28,"latestTime":"17:36 EDT","volume":2215378,"amount":69297185.562594,"timestamp":1790804167794,"change":0.019999999999999574,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":30.690000534057617,"preClose":30.729999542236328,"latestTime":"20260930 04:00 EDT","volume":1798,"amount":55131,"timestamp":1790755202297,"change":-0.03999900817871094,"changeRate":-0.0013016273600569039},"impliedVol":0.4951,"impliedVolPercentile":0.6295},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014358,"change":4.65,"latestPrice":328.51,"close":328.51,"volume":7668555,"market":"US","high":330.499,"low":322.06,"preClose":323.86,"open":324.65,"turnoverRate":0.006141,"peRate":57.032984,"amplitude":0.026058,"marketValue":410233761210,"askSize":1,"bidSize":15,"askPrice":330.7,"bidPrice":328,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.06909,"changeRate20Day":0.132012,"changeRate60Day":0.007298,"changeRateWTD":0.042194,"changeRateMTD":0.089622,"changeRateQTD":-0.241894,"changeRateYTD":0.919091,"amount":2511786419.288635,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.032986,"pbRate":32.895226,"volumeRatio":0.894909,"committee":0.875,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.071054,"divideRate":0.00326,"floatMarketCap":410233761210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":328.51,"latestTime":"17:36 EDT","volume":540128,"amount":177544697.09568,"timestamp":1790804217951,"change":0.4900000000000091,"changeRate":0.0014915832090347603},"preHourTrading":{"tag":"盘前","latestPrice":324.23,"preClose":323.86,"latestTime":"09:29 EDT","volume":41373,"amount":13386146.43924,"timestamp":1790774999999,"change":0.37000000000000455,"changeRate":0.001142468968072638},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":328.51,"latestTime":"17:36 EDT","volume":540128,"amount":177544697.09568,"timestamp":1790804217951,"change":0.4900000000000091,"changeRate":0.0014915832090347603},"overnightTrading":{"tag":"夜盘","latestPrice":324.4800109863281,"preClose":323.8599853515625,"latestTime":"20260930 04:00 EDT","volume":9283,"amount":2996337,"timestamp":1790755202396,"change":0.620025634765625,"changeRate":0.001914486700456567},"impliedVol":0.634,"impliedVolPercentile":0.49},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.011278,"change":0.12,"latestPrice":10.76,"close":10.76,"volume":20010925,"market":"US","high":10.84,"low":10.5701,"preClose":10.64,"open":10.58,"turnoverRate":0.005148,"peRate":13.28177,"amplitude":0.025367,"marketValue":43534960000,"askSize":147,"bidSize":1,"askPrice":10.86,"bidPrice":10.7,"week52High":30,"week52Low":10.298,"changeRate5Day":0.00093,"changeRate20Day":-0.103333,"changeRate60Day":-0.045253,"changeRateWTD":0.024762,"changeRateMTD":-0.107794,"changeRateQTD":0.025739,"changeRateYTD":-0.396184,"amount":215057176.777315,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.450017,"pbRate":4.525934,"volumeRatio":1.30374,"committee":-0.986486,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.001392,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048327,"floatMarketCap":41824119989.24,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"17:09 EDT","volume":1355624,"amount":14586496.616888,"timestamp":1790802554662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.64,"latestTime":"09:29 EDT","volume":5433,"amount":57725.103432,"timestamp":1790774948104,"change":-0.040000000000000924,"changeRate":-0.003759398496240688},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"17:09 EDT","volume":1355624,"amount":14586496.616888,"timestamp":1790802554662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.640000343322754,"latestTime":"20260930 04:00 EDT","volume":3,"amount":32,"timestamp":1790755202356,"change":-0.1400003433227539,"changeRate":-0.01315792657944909},"impliedVol":0.3937,"impliedVolPercentile":0.2789},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49916357,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":40,"bidSize":1,"askPrice":333.2,"bidPrice":333.05,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16720107426.947235,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582704,"committee":-0.95122,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":23642139,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002263,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":20,"bidSize":10,"askPrice":345.98,"bidPrice":345.79,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8126191630.343628,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.459747,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.95,"preClose":340.74,"latestTime":"17:37 EDT","volume":2242662,"amount":769000726.2168,"timestamp":1790804237728,"change":5.2099999999999795,"changeRate":0.015290250630979572},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":345.95,"preClose":340.74,"latestTime":"17:37 EDT","volume":2242662,"amount":769000726.2168,"timestamp":1790804237728,"change":5.2099999999999795,"changeRate":0.015290250630979572},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41488947,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004203,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":1,"bidSize":4,"askPrice":249.2,"bidPrice":249.15,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10367769167.312943,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166467,"committee":0.6,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.15,"preClose":249.15,"latestTime":"17:37 EDT","volume":4331076,"amount":1079088538.23672,"timestamp":1790804235622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.15,"preClose":249.15,"latestTime":"17:37 EDT","volume":4331076,"amount":1079088538.23672,"timestamp":1790804235622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":36768375,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003459,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":100,"bidSize":60,"askPrice":349.1,"bidPrice":348.55,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12777923687.049866,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.511615,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":344.08,"latestTime":"17:37 EDT","volume":3527466,"amount":1224235541.95062,"timestamp":1790804234504,"change":4.830000000000041,"changeRate":0.014037433155080334},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":344.08,"latestTime":"17:37 EDT","volume":3527466,"amount":1224235541.95062,"timestamp":1790804234504,"change":4.830000000000041,"changeRate":0.014037433155080334},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.008271,"change":0.11,"latestPrice":13.41,"close":13.41,"volume":33713437,"market":"US","high":13.66,"low":13.36,"preClose":13.3,"open":13.47,"turnoverRate":0.008399,"peRate":28.279206,"amplitude":0.022556,"marketValue":57247290000,"askSize":7000,"bidSize":100,"askPrice":13.47,"bidPrice":13.42,"week52High":17.94,"week52Low":10.71,"changeRate5Day":-0.029667,"changeRate20Day":-0.113095,"changeRate60Day":-0.087134,"changeRateWTD":-0.014695,"changeRateMTD":-0.111332,"changeRateQTD":-0.108378,"changeRateYTD":0.029163,"amount":454496115.265302,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":22.867569,"pbRate":0.291135,"volumeRatio":1.229321,"committee":-0.971831,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.003344,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.408409,"floatMarketCap":53827740000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.41,"latestTime":"17:29 EDT","volume":574829,"amount":7708555.185759,"timestamp":1790803756410,"change":0.019999999999999574,"changeRate":0.0014914243102162248},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.3,"latestTime":"09:29 EDT","volume":57652,"amount":777789.992588,"timestamp":1790774999999,"change":0.16999999999999993,"changeRate":0.012781954887218039},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.41,"latestTime":"17:29 EDT","volume":574829,"amount":7708555.185759,"timestamp":1790803756410,"change":0.019999999999999574,"changeRate":0.0014914243102162248},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.300000190734863,"latestTime":"20260930 04:00 EDT","volume":20,"amount":269,"timestamp":1790755202351,"change":0.13000011444091797,"changeRate":0.009774444554630874},"impliedVol":0.4171,"impliedVolPercentile":0.8008},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27087182,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.003649,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":230,"askPrice":513.67,"bidPrice":513.21,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13952952320.402466,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.174995,"committee":0.974249,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.4128,"preClose":512.9,"latestTime":"17:37 EDT","volume":3023692,"amount":1550613662.2396,"timestamp":1790804221019,"change":0.5127999999999702,"changeRate":0.0009998050302202578},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.4128,"preClose":512.9,"latestTime":"17:37 EDT","volume":3023692,"amount":1550613662.2396,"timestamp":1790804221019,"change":0.5127999999999702,"changeRate":0.0009998050302202578},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006452,"change":0.69,"latestPrice":107.63,"close":107.63,"volume":16763464,"market":"US","high":108.67,"low":107.02,"preClose":106.94,"open":107.03,"turnoverRate":0.004254,"peRate":32.321322,"amplitude":0.015429,"marketValue":425256307815.69,"askSize":100,"bidSize":100,"askPrice":107.92,"bidPrice":107.63,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.011275,"changeRate20Day":-0.019227,"changeRate60Day":-0.037213,"changeRateWTD":0.008716,"changeRateMTD":-0.025885,"changeRateQTD":-0.083688,"changeRateYTD":0.397248,"amount":1806180497.882874,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.321321,"pbRate":8.456922,"volumeRatio":0.829407,"committee":0,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015423,"floatMarketCap":424140221848.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.63,"latestTime":"17:35 EDT","volume":3173304,"amount":341540519.94024,"timestamp":1790804111296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.19,"preClose":106.94,"latestTime":"09:29 EDT","volume":64956,"amount":6946951.96248,"timestamp":1790774999999,"change":0.25,"changeRate":0.0023377594913035348},"postHourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.63,"latestTime":"17:35 EDT","volume":3173304,"amount":341540519.94024,"timestamp":1790804111296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.87999725341797,"preClose":106.94000244140625,"latestTime":"20260930 04:00 EDT","volume":2809,"amount":300068,"timestamp":1790755202386,"change":-0.06000518798828125,"changeRate":-0.0005611107781782485},"impliedVol":0.3775,"impliedVolPercentile":0.741},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":38591959,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013689,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":100,"bidSize":25,"askPrice":353.7,"bidPrice":353.6,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13544038097.176178,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.086284,"committee":-0.6,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":353.69,"preClose":354.81,"latestTime":"17:37 EDT","volume":1560756,"amount":553743773.96712,"timestamp":1790804230971,"change":-1.1200000000000045,"changeRate":-0.003156619035540161},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":353.69,"preClose":354.81,"latestTime":"17:37 EDT","volume":1560756,"amount":553743773.96712,"timestamp":1790804230971,"change":-1.1200000000000045,"changeRate":-0.003156619035540161},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":119723347,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005144,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":5,"bidSize":91,"askPrice":228.6,"bidPrice":228.5,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27508517909.542816,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.195311,"committee":0.895833,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.5377,"preClose":228.38,"latestTime":"17:37 EDT","volume":14130813,"amount":3227379056.12526,"timestamp":1790804238573,"change":0.1577000000000055,"changeRate":0.0006905158069883769},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.5377,"preClose":228.38,"latestTime":"17:37 EDT","volume":14130813,"amount":3227379056.12526,"timestamp":1790804238573,"change":0.1577000000000055,"changeRate":0.0006905158069883769},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.004534,"change":0.09,"latestPrice":19.94,"close":19.94,"volume":4869925,"market":"US","high":20.22,"low":19.76,"preClose":19.85,"open":20.08,"turnoverRate":0.016787,"peRate":32.16129,"amplitude":0.023174,"marketValue":10969139462.3,"askSize":147,"bidSize":50,"askPrice":20.3,"bidPrice":19.8,"week52High":26.6,"week52Low":19.42,"changeRate5Day":0.001004,"changeRate20Day":-0.093224,"changeRate60Day":-0.192713,"changeRateWTD":0.011669,"changeRateMTD":-0.087414,"changeRateQTD":-0.196616,"changeRateYTD":-0.15865,"amount":97289358.42371,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.940925,"pbRate":1.398511,"volumeRatio":1.021981,"committee":-0.492386,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.058551,"floatMarketCap":5784651506.96,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.1059,"preClose":19.94,"latestTime":"17:32 EDT","volume":300159,"amount":5985143.145531,"timestamp":1790803933472,"change":0.16589999999999705,"changeRate":0.008319959879638768},"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.85,"latestTime":"09:22 EDT","volume":5291,"amount":106525.18448,"timestamp":1790774561468,"change":0.2699999999999996,"changeRate":0.013602015113350104},"postHourTrading":{"tag":"盘后","latestPrice":20.1059,"preClose":19.94,"latestTime":"17:32 EDT","volume":300159,"amount":5985143.145531,"timestamp":1790803933472,"change":0.16589999999999705,"changeRate":0.008319959879638768},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.850000381469727,"latestTime":"20260930 04:00 EDT","volume":73,"amount":1449,"timestamp":1790755202286,"change":0,"changeRate":0},"impliedVol":0.2411,"impliedVolPercentile":0.243},{"symbol":"TGT","nameCN":"Target","changeRate":0.001662,"change":0.26,"latestPrice":156.69,"close":156.69,"volume":4253594,"market":"US","high":159.92,"low":155.96,"preClose":156.43,"open":159.25,"turnoverRate":0.009394,"peRate":16.254149,"amplitude":0.025315,"marketValue":70950237636.42,"askSize":12,"bidSize":5,"askPrice":156.87,"bidPrice":156.3,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.002752,"changeRate20Day":-0.043115,"changeRate60Day":0.228459,"changeRateWTD":-0.004827,"changeRateMTD":-0.026044,"changeRateQTD":0.199678,"changeRateYTD":0.602967,"amount":668375488.88559,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.273063,"pbRate":3.976363,"volumeRatio":1.293334,"committee":-0.411765,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029102,"floatMarketCap":70948686718.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.3,"preClose":156.69,"latestTime":"17:37 EDT","volume":434896,"amount":68143875.9848,"timestamp":1790804229408,"change":-0.38999999999998636,"changeRate":-0.002488991001340139},"preHourTrading":{"tag":"盘前","latestPrice":160.14,"preClose":156.43,"latestTime":"09:29 EDT","volume":176154,"amount":27581185.71912,"timestamp":1790774999097,"change":3.7099999999999795,"changeRate":0.023716678386498623},"postHourTrading":{"tag":"盘后","latestPrice":156.3,"preClose":156.69,"latestTime":"17:37 EDT","volume":434896,"amount":68143875.9848,"timestamp":1790804229408,"change":-0.38999999999998636,"changeRate":-0.002488991001340139},"overnightTrading":{"tag":"夜盘","latestPrice":156.42999267578125,"preClose":156.42999267578125,"latestTime":"20260930 04:00 EDT","volume":33,"amount":5144,"timestamp":1790755202342,"change":0,"changeRate":0},"impliedVol":0.3694,"impliedVolPercentile":0.5498},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000614,"change":0.1,"latestPrice":163.08,"close":163.08,"volume":3902320,"market":"US","high":164.62,"low":162.41,"preClose":162.98,"open":162.72,"turnoverRate":0.008029,"peRate":17.095497,"amplitude":0.01356,"marketValue":174931286648.04,"askSize":38,"bidSize":38,"askPrice":163.58,"bidPrice":162.75,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.015574,"changeRate20Day":-0.104743,"changeRate60Day":-0.117198,"changeRateWTD":-0.014205,"changeRateMTD":-0.096209,"changeRateQTD":-0.027723,"changeRateYTD":-0.196809,"amount":637417379.346924,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.815627,"pbRate":3.10906,"volumeRatio":0.750569,"committee":0,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002477,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025018,"floatMarketCap":79256880000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":163.08,"latestTime":"17:26 EDT","volume":303848,"amount":49551866.0728,"timestamp":1790803604109,"change":0.01999999999998181,"changeRate":0.00012263919548676606},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.98,"latestTime":"09:26 EDT","volume":2146,"amount":350484.2908,"timestamp":1790774792453,"change":1.0200000000000102,"changeRate":0.00625843661799},"postHourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":163.08,"latestTime":"17:26 EDT","volume":303848,"amount":49551866.0728,"timestamp":1790803604109,"change":0.01999999999998181,"changeRate":0.00012263919548676606},"overnightTrading":{"tag":"夜盘","latestPrice":163.11000061035156,"preClose":162.97999572753906,"latestTime":"20260930 04:00 EDT","volume":183,"amount":29874,"timestamp":1790755202378,"change":0.1300048828125,"changeRate":0.00079767386317665},"impliedVol":0.3364,"impliedVolPercentile":0.6295}]}}}