US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,054.36

+11.710.39%

Number of Gainers:38

Number of Losers:55

Number of Flat:3

PE:- -

High:3,093.11

Open:3,042.52

Low:3,042.52

Close:3,042.64

Volume:772.95M

Turnover:178.94B

Market Cap:33.30T

Float Cap:31.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Pacific US UNP	272.13	-0.74%	-2.0200	3.20M	874.75M	161.42B
Vertex Pharmaceuticals US VRTX	522.81	-0.74%	-3.9200	1.14M	595.73M	132.65B
Medifast US MED	11.52	-0.78%	-0.0900	138.13K	1.60M	128.80M
FirstService US FSV	127.88	-0.79%	-1.0150	249.98K	32.06M	5.58B
Ryanair Holdings PLC US RYAAY	55.01	-0.86%	-0.4800	820.55K	45.26M	28.65B
Coca-Cola US KO	86.08	-0.88%	-0.7600	15.77M	1.36B	370.28B
CSX Corp US CSX	46.51	-0.89%	-0.4200	11.01M	514.52M	86.16B
Kinross US KGC	24.08	-0.99%	-0.2400	5.66M	136.90M	28.56B
Peloton Interactive, Inc. US PTON	4.99	-0.99%	-0.0500	6.45M	32.32M	2.19B
Netflix US NFLX	69.58	-1.02%	-0.7200	36.31M	2.54B	289.73B
Novo-Nordisk A/S US NVO	37.91	-1.04%	-0.4000	21.39M	816.72M	169.27B
Johnson & Johnson US JNJ	264.74	-1.06%	-2.8300	6.27M	1.67B	637.84B
Vodafone Group PLC US VOD	16.15	-1.10%	-0.1800	3.36M	54.54M	37.19B
Nu Skin Enterprises US NUS	4.53	-1.31%	-0.0600	720.88K	3.28M	219.93M
Colgate-Palmolive US CL	85.32	-1.32%	-1.1400	4.67M	400.70M	68.01B
National Beverage US FIZZ	29.2	-1.38%	-0.4100	439.03K	12.85M	2.73B
Gilead Sciences US GILD	149.05	-1.47%	-2.2300	5.32M	796.44M	184.92B
Newmont Mining US NEM	115.34	-1.49%	-1.7500	5.84M	676.97M	121.53B
Incyte US INCY	121.35	-1.50%	-1.8500	1.62M	197.58M	24.60B
Usana Health Sciences US USNA	14.47	-1.56%	-0.2300	249.60K	3.62M	267.07M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3054.357,"timestamp":1790798399999,"preClose":3042.6428,"halted":0,"volume":772948871,"delay":0,"changeRate":0.00385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.714111,"latestTime":"09-30 16:00:00 EDT","open":3042.5166,"high":3093.107,"low":3042.5166,"amount":178944146718.8834,"amplitude":0.016627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.244634,"peRate":26.765529,"turnoverRate":0.005828,"increases":38,"decrements":55,"flats":3,"marketCap":33304164381072,"floatMarketCap":31397474352124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3093.107,"amplitude":0.016627,"preClose":3042.6428,"low":3042.5166,"pbRate":"9.244634","latestPrice":3054.357,"volume":772948871,"delay":0,"open":3042.5166,"prevYearClose":2509.9644,"prevWeekClose":3069.9497,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3044.3596,"twentyDayClose":2965.1184,"sixtyDayClose":2852.0415,"secType":"PLATE","market":"US","turnoverRate":0.005828,"peRate":26.765529,"marketCap":33304164381072,"floatMarketCap":31397474352124,"timestamp":1790798399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":55,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.007368,"change":-2.02,"latestPrice":272.13,"close":272.13,"volume":3199563,"market":"US","high":276.97,"low":272.08,"preClose":274.15,"open":275.1,"turnoverRate":0.005412,"peRate":22.032661,"amplitude":0.017837,"marketValue":161416872723.57,"askSize":2,"bidSize":1,"askPrice":277.3,"bidPrice":270,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.01234,"changeRate20Day":-0.063623,"changeRate60Day":-0.038817,"changeRateWTD":-0.006063,"changeRateMTD":-0.094921,"changeRateQTD":0.000478,"changeRateYTD":0.176422,"amount":874749275.736328,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.683855,"pbRate":7.808101,"volumeRatio":1.587015,"committee":-0.333333,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.002858,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020284,"floatMarketCap":160894083508.44,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":272.15,"preClose":272.13,"latestTime":"17:49 EDT","volume":665782,"amount":181179342.21166,"timestamp":1790804942583,"change":0.01999999999998181,"changeRate":0.0000734942858192107},"preHourTrading":{"tag":"盘前","latestPrice":274.15,"preClose":274.15,"latestTime":"09:25 EDT","volume":127,"amount":34952.5844,"timestamp":1790774700010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":272.15,"preClose":272.13,"latestTime":"17:49 EDT","volume":665782,"amount":181179342.21166,"timestamp":1790804942583,"change":0.01999999999998181,"changeRate":0.0000734942858192107},"overnightTrading":{"tag":"夜盘","latestPrice":274.1600036621094,"preClose":274.1499938964844,"latestTime":"20260930 04:00 EDT","volume":18,"amount":4944,"timestamp":1790755202308,"change":0.010009765625,"changeRate":0.00003651200382218343},"impliedVol":0.2426,"impliedVolPercentile":0.4462},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.007442,"change":-3.92,"latestPrice":522.81,"close":522.81,"volume":1135169,"market":"US","high":529.72,"low":522.74,"preClose":526.73,"open":525.26,"turnoverRate":0.004474,"peRate":30.427515,"amplitude":0.013252,"marketValue":132646742035.11,"askSize":1,"bidSize":100,"askPrice":530,"bidPrice":516,"week52High":560.25,"week52Low":392.495,"changeRate5Day":0.012531,"changeRate20Day":-0.045357,"changeRate60Day":0.001072,"changeRateWTD":-0.006424,"changeRateMTD":-0.03987,"changeRateQTD":0.052503,"changeRateYTD":0.15319,"amount":595730580.243835,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.125979,"pbRate":6.551136,"volumeRatio":1.282669,"committee":0.980198,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132646742035.10999,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":522.81,"preClose":522.81,"latestTime":"17:47 EDT","volume":96964,"amount":50691203.535,"timestamp":1790804833968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":529,"preClose":526.73,"latestTime":"09:22 EDT","volume":304,"amount":160321.01808,"timestamp":1790774549570,"change":2.269999999999982,"changeRate":0.004309608338237772},"postHourTrading":{"tag":"盘后","latestPrice":522.81,"preClose":522.81,"latestTime":"17:47 EDT","volume":96964,"amount":50691203.535,"timestamp":1790804833968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":527.4099731445312,"preClose":526.72998046875,"latestTime":"20260930 04:00 EDT","volume":184,"amount":96978,"timestamp":1790755202301,"change":0.67999267578125,"changeRate":0.001290970138392555},"impliedVol":0.3339,"impliedVolPercentile":0.4821},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.007752,"change":-0.09,"latestPrice":11.52,"close":11.52,"volume":138133,"market":"US","high":11.72,"low":11.51,"preClose":11.61,"open":11.68,"turnoverRate":0.014814,"peRate":0,"amplitude":0.018088,"marketValue":128801698.56,"askSize":100,"bidSize":30,"askPrice":12.68,"bidPrice":11.46,"week52High":14.15,"week52Low":9.22,"changeRate5Day":-0.035983,"changeRate20Day":-0.047146,"changeRate60Day":0.057851,"changeRateWTD":-0.05341,"changeRateMTD":-0.051071,"changeRateQTD":0.085768,"changeRateYTD":0.078652,"amount":1601796.947435,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.65589,"volumeRatio":1.096591,"committee":-0.538462,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107421696,"shortable":3,"shares":11180703,"floatShares":9324800,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:15 EDT","volume":430,"amount":4953.6,"timestamp":1790799300365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.61,"latestTime":"07:10 EDT","volume":2,"amount":23.04,"timestamp":1790766650377,"change":-0.08999999999999986,"changeRate":-0.007751937984496112},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:15 EDT","volume":430,"amount":4953.6,"timestamp":1790799300365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.609999656677246,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5766,"impliedVolPercentile":0.7649},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.007875,"change":-1.015,"latestPrice":127.88,"close":127.88,"volume":249983,"market":"US","high":130.17,"low":127.83,"preClose":128.895,"open":130.17,"turnoverRate":0.006173,"peRate":36.063749,"amplitude":0.018154,"marketValue":5584493896.12,"askSize":74,"bidSize":74,"askPrice":128.48,"bidPrice":127.41,"week52High":191,"week52Low":119.41,"changeRate5Day":-0.013043,"changeRate20Day":-0.0831,"changeRate60Day":-0.117582,"changeRateWTD":-0.005753,"changeRateMTD":-0.082245,"changeRateQTD":-0.100134,"changeRateYTD":-0.177779,"amount":32058313.355682,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":40.340694,"pbRate":4.584643,"volumeRatio":1.096526,"committee":0,"roa":0.049469,"roe":0.119702,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1628,"divideRate":0.009093,"floatMarketCap":5178403411.2,"shortable":3,"shares":43669799,"floatShares":40494240,"hourTrading":{"tag":"盘后","latestPrice":127.88,"preClose":127.88,"latestTime":"17:43 EDT","volume":88373,"amount":11302668.0929,"timestamp":1790804590245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.14,"preClose":128.895,"latestTime":"09:27 EDT","volume":740,"amount":95208.77,"timestamp":1790774821332,"change":-0.7550000000000239,"changeRate":-0.005857480895302563},"postHourTrading":{"tag":"盘后","latestPrice":127.88,"preClose":127.88,"latestTime":"17:43 EDT","volume":88373,"amount":11302668.0929,"timestamp":1790804590245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.1999969482422,"preClose":129.1999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.9203},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.00865,"change":-0.48,"latestPrice":55.01,"close":55.01,"volume":820545,"market":"US","high":55.605,"low":54.98,"preClose":55.49,"open":55.54,"turnoverRate":0.001724,"peRate":13.51265,"amplitude":0.011263,"marketValue":28646804007.99,"askSize":74,"bidSize":74,"askPrice":55.41,"bidPrice":54.66,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.005851,"changeRate20Day":0.022111,"changeRate60Day":-0.170912,"changeRateWTD":-0.005244,"changeRateMTD":-0.006502,"changeRateQTD":-0.150425,"changeRateYTD":-0.237983,"amount":45255734.263859,"eps":4.071,"lyrEps":3.162765,"lyrPeRate":17.393009,"pbRate":4.070941,"volumeRatio":0.686397,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016361,"floatMarketCap":26184760000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.01,"latestTime":"16:17 EDT","volume":13190,"amount":725582.1638,"timestamp":1790799465137,"change":0.03999999999999915,"changeRate":0.0007271405199054563},"preHourTrading":{"tag":"盘前","latestPrice":55.61,"preClose":55.49,"latestTime":"09:29 EDT","volume":4404,"amount":244215.49644,"timestamp":1790774999999,"change":0.11999999999999744,"changeRate":0.002162551811137096},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.01,"latestTime":"16:17 EDT","volume":13190,"amount":725582.1638,"timestamp":1790799465137,"change":0.03999999999999915,"changeRate":0.0007271405199054563},"overnightTrading":{"tag":"夜盘","latestPrice":55.849998474121094,"preClose":55.4900016784668,"latestTime":"20260930 04:00 EDT","volume":31,"amount":1731,"timestamp":1790755202343,"change":0.3599967956542969,"changeRate":0.006487597490810595},"impliedVol":0.2349,"impliedVolPercentile":0.0478},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.008752,"change":-0.76,"latestPrice":86.08,"close":86.08,"volume":15768396,"market":"US","high":87.515,"low":86.07,"preClose":86.84,"open":87.35,"turnoverRate":0.004051,"peRate":25.870305,"amplitude":0.01664,"marketValue":370282489377.6,"askSize":100,"bidSize":25,"askPrice":86.23,"bidPrice":86.15,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022818,"changeRate20Day":-0.021818,"changeRate60Day":0.024152,"changeRateWTD":-0.019702,"changeRateMTD":-0.029209,"changeRateQTD":0.059185,"changeRateYTD":0.231297,"amount":1363036549.987793,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.315789,"pbRate":10.242946,"volumeRatio":1.185422,"committee":-0.6,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001624,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024164,"floatMarketCap":335089633680.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.229,"preClose":86.08,"latestTime":"17:48 EDT","volume":1749261,"amount":150577551.887826,"timestamp":1790804921585,"change":0.1490000000000009,"changeRate":0.0017309479553903452},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":86.84,"latestTime":"09:29 EDT","volume":16894,"amount":1472315.81668,"timestamp":1790774999812,"change":0.519999999999996,"changeRate":0.005988023952095762},"postHourTrading":{"tag":"盘后","latestPrice":86.229,"preClose":86.08,"latestTime":"17:48 EDT","volume":1749261,"amount":150577551.887826,"timestamp":1790804921585,"change":0.1490000000000009,"changeRate":0.0017309479553903452},"overnightTrading":{"tag":"夜盘","latestPrice":87.05999755859375,"preClose":86.83999633789062,"latestTime":"20260930 04:00 EDT","volume":6667,"amount":580395,"timestamp":1790755202364,"change":0.220001220703125,"changeRate":0.0025334089127216205},"impliedVol":0.2219,"impliedVolPercentile":0.6653},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.008949,"change":-0.42,"latestPrice":46.51,"close":46.51,"volume":11006536,"market":"US","high":47.25,"low":46.5,"preClose":46.93,"open":46.98,"turnoverRate":0.005959,"peRate":26.890113,"amplitude":0.015981,"marketValue":86158608389.67,"askSize":516,"bidSize":5,"askPrice":46.51,"bidPrice":45.99,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.01441,"changeRate20Day":-0.044969,"changeRate60Day":-0.041229,"changeRateWTD":-0.005772,"changeRateMTD":-0.079192,"changeRateQTD":-0.02146,"changeRateYTD":0.283034,"amount":514523060.369446,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.153425,"pbRate":6.11835,"volumeRatio":1.185746,"committee":-0.980806,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001503,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01161,"floatMarketCap":85907373694.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.51,"latestTime":"17:34 EDT","volume":1777134,"amount":82654217.99856,"timestamp":1790804065626,"change":-0.21000000000000085,"changeRate":-0.004515158030531087},"preHourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":46.93,"latestTime":"09:29 EDT","volume":2314,"amount":109033.57426,"timestamp":1790774999981,"change":0.21999999999999886,"changeRate":0.004687832942680564},"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.51,"latestTime":"17:34 EDT","volume":1777134,"amount":82654217.99856,"timestamp":1790804065626,"change":-0.21000000000000085,"changeRate":-0.004515158030531087},"overnightTrading":{"tag":"夜盘","latestPrice":47.02000045776367,"preClose":46.93000030517578,"latestTime":"20260930 04:00 EDT","volume":477,"amount":22425,"timestamp":1790755202239,"change":0.09000015258789062,"changeRate":0.0019177530791101391},"impliedVol":0.2268,"impliedVolPercentile":0.0558},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.009868,"change":-0.24,"latestPrice":24.08,"close":24.08,"volume":5657122,"market":"US","high":24.59,"low":24.065,"preClose":24.32,"open":24.54,"turnoverRate":0.004794,"peRate":9.155893,"amplitude":0.021587,"marketValue":28563696000,"askSize":100,"bidSize":20,"askPrice":24.25,"bidPrice":24.07,"week52High":39.11,"week52Low":22.01,"changeRate5Day":-0.128168,"changeRate20Day":-0.181787,"changeRate60Day":0.008375,"changeRateWTD":-0.038723,"changeRateMTD":-0.215124,"changeRateQTD":0.019475,"changeRateYTD":-0.144886,"amount":136902680.419159,"eps":2.63,"lyrEps":1.95,"lyrPeRate":12.348718,"pbRate":2.958957,"volumeRatio":0.525065,"committee":-0.666667,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.002076,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.152495,"divideRate":0.006333,"floatMarketCap":28414399999.999996,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":24.1486,"preClose":24.08,"latestTime":"17:39 EDT","volume":448853,"amount":10811738.558146,"timestamp":1790804391074,"change":0.0686,"changeRate":0.0028488372093023254},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.32,"latestTime":"09:27 EDT","volume":36213,"amount":893303.986011,"timestamp":1790774822965,"change":0.17999999999999972,"changeRate":0.0074013157894736725},"postHourTrading":{"tag":"盘后","latestPrice":24.1486,"preClose":24.08,"latestTime":"17:39 EDT","volume":448853,"amount":10811738.558146,"timestamp":1790804391074,"change":0.0686,"changeRate":0.0028488372093023254},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":24.31999969482422,"latestTime":"20260930 04:00 EDT","volume":1454,"amount":35412,"timestamp":1790755202394,"change":0.020000457763671875,"changeRate":0.0008223872538916343},"impliedVol":0.464,"impliedVolPercentile":0.0279},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.009921,"change":-0.05,"latestPrice":4.99,"close":4.99,"volume":6452616,"market":"US","high":5.065,"low":4.97,"preClose":5.04,"open":5.01,"turnoverRate":0.0154,"peRate":35.642857,"amplitude":0.018849,"marketValue":2189970286.99,"askSize":800,"bidSize":1,"askPrice":5.03,"bidPrice":4.9,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.039583,"changeRate20Day":-0.019646,"changeRate60Day":-0.142612,"changeRateWTD":0.014228,"changeRateMTD":-0.06903,"changeRateQTD":-0.155668,"changeRateYTD":-0.189935,"amount":32321490.864899,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.643112,"pbRate":-15.676237,"volumeRatio":0.679288,"committee":-0.997503,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090810000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.99,"latestTime":"17:45 EDT","volume":262330,"amount":1308994.249779,"timestamp":1790804726844,"change":0.040000000000000036,"changeRate":0.008016032064128263},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.04,"latestTime":"09:29 EDT","volume":6240,"amount":31401.80784,"timestamp":1790774999908,"change":-0.040000000000000036,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.99,"latestTime":"17:45 EDT","volume":262330,"amount":1308994.249779,"timestamp":1790804726844,"change":0.040000000000000036,"changeRate":0.008016032064128263},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6295,"impliedVolPercentile":0.1833},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36312991,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008782,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":5,"bidSize":1,"askPrice":69.79,"bidPrice":69.76,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2535796069.986221,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.119724,"committee":-0.666667,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":69.58,"latestTime":"17:49 EDT","volume":3674292,"amount":255665835.20328,"timestamp":1790804945268,"change":0.21000000000000796,"changeRate":0.003018108651911583},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":69.58,"latestTime":"17:49 EDT","volume":3674292,"amount":255665835.20328,"timestamp":1790804945268,"change":0.21000000000000796,"changeRate":0.003018108651911583},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":70.30000305175781,"latestTime":"20260930 04:00 EDT","volume":19311,"amount":1363775,"timestamp":1790755202384,"change":0.3899993896484375,"changeRate":0.005547643993148956},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.010441,"change":-0.4,"latestPrice":37.91,"close":37.91,"volume":21387644,"market":"US","high":38.77,"low":37.885,"preClose":38.31,"open":38.05,"turnoverRate":0.006709,"peRate":9.470293,"amplitude":0.023101,"marketValue":169268150000,"askSize":600,"bidSize":22,"askPrice":38,"bidPrice":37.92,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.006812,"changeRate20Day":-0.159796,"changeRate60Day":-0.236301,"changeRateWTD":-0.022938,"changeRateMTD":-0.163689,"changeRateQTD":-0.20922,"changeRateYTD":-0.254914,"amount":816722134.913132,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.470733,"pbRate":0.76496,"volumeRatio":1.540952,"committee":-0.92926,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.308626,"floatMarketCap":120854156570.34999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.91,"latestTime":"17:49 EDT","volume":1690600,"amount":64091631.6198,"timestamp":1790804943361,"change":0.05000000000000426,"changeRate":0.001318913215510532},"preHourTrading":{"tag":"盘前","latestPrice":38.06,"preClose":38.31,"latestTime":"09:29 EDT","volume":309762,"amount":11770305.4998,"timestamp":1790774999999,"change":-0.25,"changeRate":-0.006525711302531975},"postHourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.91,"latestTime":"17:49 EDT","volume":1690600,"amount":64091631.6198,"timestamp":1790804943361,"change":0.05000000000000426,"changeRate":0.001318913215510532},"overnightTrading":{"tag":"夜盘","latestPrice":38.20000076293945,"preClose":38.310001373291016,"latestTime":"20260930 04:00 EDT","volume":45659,"amount":1742787,"timestamp":1790755202386,"change":-0.1100006103515625,"changeRate":-0.0028713288020984717},"impliedVol":0.3794,"impliedVolPercentile":0.1873},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010577,"change":-2.83,"latestPrice":264.74,"close":264.74,"volume":6272883,"market":"US","high":268.48,"low":264.51,"preClose":267.57,"open":267.91,"turnoverRate":0.002609,"peRate":30.657645,"amplitude":0.014837,"marketValue":637836785303.48,"askSize":1,"bidSize":2,"askPrice":266.16,"bidPrice":264.74,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.016458,"changeRate20Day":-0.023784,"changeRate60Day":-0.009355,"changeRateWTD":-0.023892,"changeRateMTD":-0.004175,"changeRateQTD":0.042407,"changeRateYTD":0.279246,"amount":1666523993.868897,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.994904,"pbRate":7.506523,"volumeRatio":1.050469,"committee":0.333333,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003951,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019793,"floatMarketCap":636586707114.8201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":264.8,"preClose":264.74,"latestTime":"17:48 EDT","volume":837332,"amount":221679736.65956,"timestamp":1790804917822,"change":0.060000000000002274,"changeRate":0.0002266374556168402},"preHourTrading":{"tag":"盘前","latestPrice":268.09,"preClose":267.57,"latestTime":"09:29 EDT","volume":39404,"amount":10545072.30104,"timestamp":1790774999150,"change":0.5199999999999818,"changeRate":0.0019434166760099482},"postHourTrading":{"tag":"盘后","latestPrice":264.8,"preClose":264.74,"latestTime":"17:48 EDT","volume":837332,"amount":221679736.65956,"timestamp":1790804917822,"change":0.060000000000002274,"changeRate":0.0002266374556168402},"overnightTrading":{"tag":"夜盘","latestPrice":268.2699890136719,"preClose":267.57000732421875,"latestTime":"20260930 04:00 EDT","volume":515,"amount":137976,"timestamp":1790755202349,"change":0.699981689453125,"changeRate":0.0026160693287456027},"impliedVol":0.2738,"impliedVolPercentile":0.753},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.011023,"change":-0.18,"latestPrice":16.15,"close":16.15,"volume":3355247,"market":"US","high":16.42,"low":16.15,"preClose":16.33,"open":16.42,"turnoverRate":0.001701,"peRate":0,"amplitude":0.016534,"marketValue":37193450000,"askSize":16,"bidSize":100,"askPrice":16.6,"bidPrice":15.98,"week52High":17.71,"week52Low":11.12,"changeRate5Day":-0.012232,"changeRate20Day":0.006231,"changeRate60Day":0.237548,"changeRateWTD":-0.028279,"changeRateMTD":0.006858,"changeRateQTD":0.221172,"changeRateYTD":0.222559,"amount":54543056.963343,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.734569,"volumeRatio":1.154975,"committee":0.724138,"roa":0.01523,"roe":0.001089,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.02856,"floatMarketCap":31863949999.999996,"shortable":3,"shares":2303000000,"floatShares":1973000000,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"17:43 EDT","volume":150911,"amount":2437210.235424,"timestamp":1790804590528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.33,"latestTime":"09:25 EDT","volume":1744,"amount":28623.776704,"timestamp":1790774730046,"change":0.08000000000000185,"changeRate":0.00489895897121873},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"17:43 EDT","volume":150911,"amount":2437210.235424,"timestamp":1790804590528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3504,"impliedVolPercentile":0.8884},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.013072,"change":-0.06,"latestPrice":4.53,"close":4.53,"volume":720876,"market":"US","high":4.65,"low":4.49,"preClose":4.59,"open":4.63,"turnoverRate":0.015744,"peRate":0,"amplitude":0.034858,"marketValue":219933765,"askSize":751,"bidSize":799,"askPrice":4.66,"bidPrice":4.38,"week52High":12.1691,"week52Low":4.49,"changeRate5Day":-0.017354,"changeRate20Day":-0.008753,"changeRate60Day":-0.123791,"changeRateWTD":-0.021598,"changeRateMTD":-0.034115,"changeRateQTD":-0.142045,"changeRateYTD":-0.529106,"amount":3275682.994377,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.424528,"pbRate":0.405229,"volumeRatio":1.939113,"committee":0.030968,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.05298,"floatMarketCap":207415794.03,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"16:15 EDT","volume":138497,"amount":627391.41,"timestamp":1790799300162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.59,"latestTime":"05:44 EDT","volume":13,"amount":60.19,"timestamp":1790761469465,"change":0.040000000000000036,"changeRate":0.008714596949891075},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"16:15 EDT","volume":138497,"amount":627391.41,"timestamp":1790799300162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.3644,"impliedVolPercentile":0.9084},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.013185,"change":-1.14,"latestPrice":85.32,"close":85.32,"volume":4671547,"market":"US","high":87.215,"low":85.29,"preClose":86.46,"open":86.9,"turnoverRate":0.006245,"peRate":33.66622,"amplitude":0.022265,"marketValue":68014785770.28,"askSize":500,"bidSize":5,"askPrice":86.2,"bidPrice":85.05,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.007099,"changeRate20Day":-0.048087,"changeRate60Day":-0.102178,"changeRateWTD":-0.008599,"changeRateMTD":-0.0501,"changeRateQTD":-0.069372,"changeRateYTD":0.079727,"amount":400695998.993668,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.363184,"pbRate":288.198245,"volumeRatio":0.993578,"committee":-0.980198,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.003262,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024505,"floatMarketCap":63819359999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":85.54,"preClose":85.32,"latestTime":"17:34 EDT","volume":396639,"amount":33841390.20282,"timestamp":1790804086796,"change":0.22000000000001307,"changeRate":0.002578527894983745},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.46,"latestTime":"09:02 EDT","volume":935,"amount":80955.28265,"timestamp":1790773334612,"change":0.2400000000000091,"changeRate":0.002775850104094484},"postHourTrading":{"tag":"盘后","latestPrice":85.54,"preClose":85.32,"latestTime":"17:34 EDT","volume":396639,"amount":33841390.20282,"timestamp":1790804086796,"change":0.22000000000001307,"changeRate":0.002578527894983745},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":86.45999908447266,"latestTime":"20260930 04:00 EDT","volume":5,"amount":433,"timestamp":1790755202074,"change":0.19000244140625,"changeRate":0.0021975762597523842},"impliedVol":0.2402,"impliedVolPercentile":0.4502},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.013847,"change":-0.41,"latestPrice":29.2,"close":29.2,"volume":439033,"market":"US","high":29.845,"low":29.09,"preClose":29.61,"open":29.66,"turnoverRate":0.018531,"peRate":15.699296,"amplitude":0.025498,"marketValue":2734057378.4,"askSize":67,"bidSize":5,"askPrice":29.77,"bidPrice":28.6,"week52High":38.205,"week52Low":28.97,"changeRate5Day":-0.047308,"changeRate20Day":-0.078574,"changeRate60Day":-0.100985,"changeRateWTD":-0.015841,"changeRateMTD":-0.076826,"changeRateQTD":-0.064103,"changeRateYTD":-0.084352,"amount":12851516.050766,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":14.897959,"pbRate":7.336738,"volumeRatio":1.110412,"committee":-0.861111,"roa":0.206258,"roe":0.401203,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":691784996.4,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"17:43 EDT","volume":35827,"amount":1046151.696084,"timestamp":1790804590455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.61,"latestTime":"07:35 EDT","volume":1,"amount":29.61,"timestamp":1790768149392,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"17:43 EDT","volume":35827,"amount":1046151.696084,"timestamp":1790804590455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.610000610351562,"preClose":29.610000610351562,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4563,"impliedVolPercentile":0.7809},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.014741,"change":-2.23,"latestPrice":149.05,"close":149.05,"volume":5324952,"market":"US","high":151.28,"low":148.98,"preClose":151.28,"open":150.875,"turnoverRate":0.004301,"peRate":0,"amplitude":0.015204,"marketValue":184923297808.15,"askSize":4,"bidSize":3,"askPrice":150,"bidPrice":148.2,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.015327,"changeRate20Day":-0.005803,"changeRate60Day":0.093062,"changeRateWTD":-0.012456,"changeRateMTD":0.018519,"changeRateQTD":0.179753,"changeRateYTD":0.214356,"amount":796440434.279297,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.983776,"pbRate":15.633046,"volumeRatio":0.987713,"committee":-0.142857,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021603,"floatMarketCap":184548177264,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":149.05,"preClose":149.05,"latestTime":"17:43 EDT","volume":669180,"amount":99740670.0462,"timestamp":1790804590391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":151.28,"latestTime":"09:29 EDT","volume":3754,"amount":568448.36134,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.00039661554732947033},"postHourTrading":{"tag":"盘后","latestPrice":149.05,"preClose":149.05,"latestTime":"17:43 EDT","volume":669180,"amount":99740670.0462,"timestamp":1790804590391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.27999877929688,"preClose":151.27999877929688,"latestTime":"20260930 04:00 EDT","volume":273,"amount":41213,"timestamp":1790755202242,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.6215},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.014946,"change":-1.75,"latestPrice":115.34,"close":115.34,"volume":5840867,"market":"US","high":117.89,"low":115.31,"preClose":117.09,"open":117.4,"turnoverRate":0.005557,"peRate":14.593948,"amplitude":0.022034,"marketValue":121532866537.14,"askSize":300,"bidSize":5,"askPrice":115.79,"bidPrice":115.25,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.066451,"changeRate20Day":-0.059447,"changeRate60Day":0.213339,"changeRateWTD":-0.050152,"changeRateMTD":-0.085039,"changeRateQTD":0.234904,"changeRateYTD":0.155133,"amount":676967010.91024,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.050078,"pbRate":3.448426,"volumeRatio":1.131443,"committee":-0.967213,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002993,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00893,"floatMarketCap":121222340000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":115.51,"preClose":115.34,"latestTime":"17:34 EDT","volume":571193,"amount":65882931.41724,"timestamp":1790804066835,"change":0.1700000000000017,"changeRate":0.0014739032425871484},"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":117.09,"latestTime":"09:29 EDT","volume":10990,"amount":1294766.0789,"timestamp":1790774968777,"change":0.36999999999999034,"changeRate":0.0031599624220684116},"postHourTrading":{"tag":"盘后","latestPrice":115.51,"preClose":115.34,"latestTime":"17:34 EDT","volume":571193,"amount":65882931.41724,"timestamp":1790804066835,"change":0.1700000000000017,"changeRate":0.0014739032425871484},"overnightTrading":{"tag":"夜盘","latestPrice":117.45999908447266,"preClose":117.08999633789062,"latestTime":"20260930 04:00 EDT","volume":15423,"amount":1802026,"timestamp":1790755202396,"change":0.37000274658203125,"changeRate":0.0031599859779165218},"impliedVol":0.4114,"impliedVolPercentile":0.0478},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.015016,"change":-1.85,"latestPrice":121.35,"close":121.35,"volume":1619813,"market":"US","high":124.2299,"low":121.03,"preClose":123.2,"open":123,"turnoverRate":0.009538,"peRate":15.458599,"amplitude":0.025973,"marketValue":24597371477.1,"askSize":3,"bidSize":1,"askPrice":130.31,"bidPrice":116.89,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.026396,"changeRate20Day":-0.029278,"changeRate60Day":0.027954,"changeRateWTD":-0.020502,"changeRateMTD":-0.015176,"changeRateQTD":0.070483,"changeRateYTD":0.228612,"amount":197583806.522209,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.931357,"pbRate":3.877004,"volumeRatio":1.108874,"committee":-0.5,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20607623871.45,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.35,"latestTime":"17:27 EDT","volume":105692,"amount":12825682.98012,"timestamp":1790803672163,"change":-0.3499999999999943,"changeRate":-0.0028842192006592036},"preHourTrading":{"tag":"盘前","latestPrice":123.11,"preClose":123.2,"latestTime":"09:15 EDT","volume":63,"amount":7698.401298,"timestamp":1790774123051,"change":-0.09000000000000341,"changeRate":-0.0007305194805195082},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.35,"latestTime":"17:27 EDT","volume":105692,"amount":12825682.98012,"timestamp":1790803672163,"change":-0.3499999999999943,"changeRate":-0.0028842192006592036},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":123.19999694824219,"latestTime":"20260930 04:00 EDT","volume":153,"amount":18895,"timestamp":1790755202285,"change":0.3000030517578125,"changeRate":0.002435089766145428},"impliedVol":0.4375,"impliedVolPercentile":0.8566},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.015646,"change":-0.23,"latestPrice":14.47,"close":14.47,"volume":249601,"market":"US","high":14.73,"low":14.33,"preClose":14.7,"open":14.73,"turnoverRate":0.025143,"peRate":0,"amplitude":0.027211,"marketValue":267071849.45,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":12.81,"week52High":27.95,"week52Low":12.57,"changeRate5Day":0.030627,"changeRate20Day":0.036533,"changeRate60Day":-0.353441,"changeRateWTD":-0.002069,"changeRateMTD":0.014727,"changeRateQTD":-0.322248,"changeRateYTD":-0.262863,"amount":3616916.004463,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":24.97825,"pbRate":0.507446,"volumeRatio":1.700673,"committee":0,"roa":0.03607,"roe":-0.05058,"changeRate5Min":-0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143645137,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:15 EDT","volume":37001,"amount":535404.47,"timestamp":1790799300395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:15 EDT","volume":37001,"amount":535404.47,"timestamp":1790799300395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.0438,"impliedVolPercentile":0.9562}]}}}