US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,054.36

+11.710.39%

Number of Gainers:38

Number of Losers:55

Number of Flat:3

PE:- -

High:3,093.11

Open:3,042.52

Low:3,042.52

Close:3,042.64

Volume:772.95M

Turnover:178.95B

Market Cap:33.30T

Float Cap:31.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Therapeutics US UTHR	541.89	+12.55%	+60.42	3.30M	1.77B	23.24B
Cogent US CCOI	7.79	+6.13%	+0.4500	2.18M	16.64M	398.97M
Cboe Global Markets, Inc US CBOE	275.29	+5.17%	+13.54	2.29M	627.64M	28.81B
Dropbox Inc. US DBX	33.85	+3.52%	+1.15	5.53M	187.64M	7.64B
Etsy US ETSY	71.49	+3.19%	+2.21	3.72M	268.40M	6.56B
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
Zoom US ZM	90.77	+2.73%	+2.42	2.87M	260.37M	26.62B
Sprouts Farmers US SFM	66.35	+2.63%	+1.70	2.40M	158.15M	6.19B
Virtu US VIRT	55.16	+2.62%	+1.41	2.36M	129.42M	8.62B
CommVault US CVLT	149.92	+2.44%	+3.57	1.11M	164.97M	6.18B
Palo Alto Networks US PANW	397.31	+2.29%	+8.90	6.08M	2.43B	324.20B
New York Times US NYT	63.7	+2.21%	+1.38	2.64M	168.40M	10.27B
Atlassian Corporation PLC US TEAM	179.29	+1.89%	+3.33	2.46M	443.05M	45.50B
Salesforce.com US CRM	229.57	+1.89%	+4.26	9.76M	2.25B	188.94B
F5 Inc US FFIV	445.18	+1.62%	+7.11	428.63K	191.21M	25.30B
Fortinet US FTNT	178.76	+1.59%	+2.80	3.11M	556.64M	130.87B
Ubiquiti Inc. US UI	567.53	+1.47%	+8.21	109.51K	61.84M	34.34B
National Grid PLC US NGG	75.82	+1.17%	+0.8800	1.16M	88.50M	76.20B
Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3054.357,"timestamp":1790798399999,"preClose":3042.6428,"halted":0,"volume":772951160,"delay":0,"changeRate":0.00385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.714111,"latestTime":"09-30 16:00:00 EDT","open":3042.5166,"high":3093.107,"low":3042.5166,"amount":178945952660.90332,"amplitude":0.016627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.244634,"peRate":26.765529,"turnoverRate":0.005828,"increases":38,"decrements":55,"flats":3,"marketCap":33304164381072,"floatMarketCap":31397474352124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3093.107,"amplitude":0.016627,"preClose":3042.6428,"low":3042.5166,"pbRate":"9.244634","latestPrice":3054.357,"volume":772951160,"delay":0,"open":3042.5166,"prevYearClose":2509.9644,"prevWeekClose":3069.9497,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3044.3596,"twentyDayClose":2965.1184,"sixtyDayClose":2852.0415,"secType":"PLATE","market":"US","turnoverRate":0.005828,"peRate":26.765529,"marketCap":33304164381072,"floatMarketCap":31397474352124,"timestamp":1790798399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":55,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.125491,"change":60.42,"latestPrice":541.89,"close":541.89,"volume":3300697,"market":"US","high":557.37,"low":475.46,"preClose":481.47,"open":482.2,"turnoverRate":0.08388,"peRate":19.38896,"amplitude":0.170125,"marketValue":23242041423,"askSize":4,"bidSize":2,"askPrice":557,"bidPrice":516,"week52High":609.35,"week52Low":409.07,"changeRate5Day":0.107209,"changeRate20Day":0.056934,"changeRate60Day":-0.038691,"changeRateWTD":0.139741,"changeRateMTD":0.061738,"changeRateQTD":0.000111,"changeRateYTD":0.11214,"amount":1772889898.003357,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":19.450467,"pbRate":3.631399,"volumeRatio":6.447926,"committee":-0.333333,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21323371500,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":544.518,"preClose":541.89,"latestTime":"17:47 EDT","volume":45346,"amount":24575518.6376,"timestamp":1790804823632,"change":2.6280000000000427,"changeRate":0.004849692742069502},"preHourTrading":{"tag":"盘前","latestPrice":485,"preClose":481.47,"latestTime":"09:08 EDT","volume":9,"amount":4334.50962,"timestamp":1790773695018,"change":3.5299999999999727,"changeRate":0.007331713294701586},"postHourTrading":{"tag":"盘后","latestPrice":544.518,"preClose":541.89,"latestTime":"17:47 EDT","volume":45346,"amount":24575518.6376,"timestamp":1790804823632,"change":2.6280000000000427,"changeRate":0.004849692742069502},"overnightTrading":{"tag":"夜盘","latestPrice":481.4700012207031,"preClose":481.4700012207031,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.5896},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.061308,"change":0.45,"latestPrice":7.79,"close":7.79,"volume":2181951,"market":"US","high":7.945,"low":7.13,"preClose":7.34,"open":7.4,"turnoverRate":0.048148,"peRate":0,"amplitude":0.111035,"marketValue":398970583.44,"askSize":50,"bidSize":30,"askPrice":7.89,"bidPrice":7.16,"week52High":45.685,"week52Low":7.13,"changeRate5Day":-0.04182,"changeRate20Day":-0.135405,"changeRate60Day":-0.331617,"changeRateWTD":0.013004,"changeRateMTD":-0.183438,"changeRateQTD":-0.438761,"changeRateYTD":-0.638683,"amount":16636069.588245,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-11.689733,"volumeRatio":1.146878,"committee":-0.25,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.01027,"floatMarketCap":353026441,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:15 EDT","volume":42326,"amount":329719.54,"timestamp":1790799300246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.34,"latestTime":"09:29 EDT","volume":13994,"amount":104046.236637,"timestamp":1790774999999,"change":0.0600000000000005,"changeRate":0.008174386920980995},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:15 EDT","volume":42326,"amount":329719.54,"timestamp":1790799300246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.340000152587891,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.0174,"impliedVolPercentile":0.5817},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.051729,"change":13.54,"latestPrice":275.29,"close":275.29,"volume":2285307,"market":"US","high":278.34,"low":263.11,"preClose":261.75,"open":263.12,"turnoverRate":0.021974,"peRate":21.460579,"amplitude":0.058185,"marketValue":28807588259.06,"askSize":20,"bidSize":1,"askPrice":277.24,"bidPrice":261.75,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.023878,"changeRate20Day":-0.105097,"changeRate60Day":0.064375,"changeRateWTD":0.066891,"changeRateMTD":-0.082978,"changeRateQTD":0.134421,"changeRateYTD":0.096773,"amount":627639119.185364,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.419386,"pbRate":5.120621,"volumeRatio":1.880431,"committee":-0.904762,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.002392,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01097,"floatMarketCap":28630569080.940002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":274,"preClose":275.29,"latestTime":"17:35 EDT","volume":26227,"amount":7219982.31005,"timestamp":1790804146161,"change":-1.2900000000000205,"changeRate":-0.004685967525155365},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":261.75,"latestTime":"09:06 EDT","volume":998,"amount":262474.63872,"timestamp":1790773612137,"change":1.25,"changeRate":0.004775549188156638},"postHourTrading":{"tag":"盘后","latestPrice":274,"preClose":275.29,"latestTime":"17:35 EDT","volume":26227,"amount":7219982.31005,"timestamp":1790804146161,"change":-1.2900000000000205,"changeRate":-0.004685967525155365},"overnightTrading":{"tag":"夜盘","latestPrice":263.05999755859375,"preClose":261.75,"latestTime":"20260930 04:00 EDT","volume":10,"amount":2631,"timestamp":1790755202077,"change":1.30999755859375,"changeRate":0.005004766221943648},"impliedVol":0.4308,"impliedVolPercentile":0.9402},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.035168,"change":1.15,"latestPrice":33.85,"close":33.85,"volume":5528426,"market":"US","high":34.33,"low":32.44,"preClose":32.7,"open":32.44,"turnoverRate":0.040353,"peRate":18.701658,"amplitude":0.057798,"marketValue":7640259297.25,"askSize":98,"bidSize":11,"askPrice":35.69,"bidPrice":33.4,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.010812,"changeRate20Day":-0.011967,"changeRate60Day":0.17331,"changeRateWTD":0.047339,"changeRateMTD":-0.038079,"changeRateQTD":0.232253,"changeRateYTD":0.217626,"amount":187644788.251846,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.198925,"pbRate":-3.491413,"volumeRatio":1.076317,"committee":-0.798165,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4637450000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:33 EDT","volume":80044,"amount":2709423.924008,"timestamp":1790800405944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":32.7,"latestTime":"08:35 EDT","volume":218,"amount":7117.28035,"timestamp":1790771752568,"change":-0.12000000000000455,"changeRate":-0.0036697247706423404},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:33 EDT","volume":80044,"amount":2709423.924008,"timestamp":1790800405944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.47999954223633,"preClose":32.70000076293945,"latestTime":"20260930 04:00 EDT","volume":8,"amount":260,"timestamp":1790755202230,"change":-0.220001220703125,"changeRate":-0.006727865919577084},"impliedVol":0.4404,"impliedVolPercentile":0.6773},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.0319,"change":2.21,"latestPrice":71.49,"close":71.49,"volume":3717036,"market":"US","high":73.225,"low":69.53,"preClose":69.28,"open":69.99,"turnoverRate":0.046752,"peRate":42.057889,"amplitude":0.053334,"marketValue":6561477164.52,"askSize":74,"bidSize":5,"askPrice":72.14,"bidPrice":71,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.029986,"changeRate20Day":-0.125505,"changeRate60Day":-0.078618,"changeRateWTD":0.044565,"changeRateMTD":-0.120989,"changeRateQTD":-0.050976,"changeRateYTD":0.289502,"amount":268399707.809876,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.256828,"pbRate":-4.703305,"volumeRatio":1.104906,"committee":-0.873418,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.005633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5683805301,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.49,"latestTime":"17:07 EDT","volume":43421,"amount":3104131.68478,"timestamp":1790802469756,"change":-0.18999999999999773,"changeRate":-0.0026577143656455133},"preHourTrading":{"tag":"盘前","latestPrice":68.93,"preClose":69.28,"latestTime":"09:18 EDT","volume":462,"amount":31967.08746,"timestamp":1790774330059,"change":-0.3499999999999943,"changeRate":-0.005051963048498763},"postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.49,"latestTime":"17:07 EDT","volume":43421,"amount":3104131.68478,"timestamp":1790802469756,"change":-0.18999999999999773,"changeRate":-0.0026577143656455133},"overnightTrading":{"tag":"夜盘","latestPrice":69.27999877929688,"preClose":69.27999877929688,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.566,"impliedVolPercentile":0.4582},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5705258,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.01698,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":3,"bidSize":2,"askPrice":340.99,"bidPrice":340.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1956487369.530396,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.419227,"committee":-0.2,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:45 EDT","volume":110410,"amount":37500466.1217,"timestamp":1790804700151,"change":0.9399999999999977,"changeRate":0.002768288373188826},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:45 EDT","volume":110410,"amount":37500466.1217,"timestamp":1790804700151,"change":0.9399999999999977,"changeRate":0.002768288373188826},"overnightTrading":{"tag":"夜盘","latestPrice":330.5400085449219,"preClose":330.30999755859375,"latestTime":"20260930 04:00 EDT","volume":307,"amount":101455,"timestamp":1790755202352,"change":0.230010986328125,"changeRate":0.0006963488481371906},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027333,"change":2.415,"latestPrice":90.77,"close":90.77,"volume":2867465,"market":"US","high":91.66,"low":88.37,"preClose":88.355,"open":88.43,"turnoverRate":0.011029,"peRate":8.420009,"amplitude":0.037236,"marketValue":26616688427.86,"askSize":47,"bidSize":3,"askPrice":92,"bidPrice":90.77,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.012296,"changeRate20Day":-0.043519,"changeRate60Day":0.059407,"changeRateWTD":0.011816,"changeRateMTD":-0.061129,"changeRateQTD":0.051674,"changeRateYTD":0.051918,"amount":260373378.323326,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.687705,"pbRate":2.354707,"volumeRatio":1.209773,"committee":-0.88,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.77,"preClose":90.77,"latestTime":"17:49 EDT","volume":173570,"amount":15765324.9146,"timestamp":1790804949328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.355,"latestTime":"09:29 EDT","volume":4356,"amount":386153.38872,"timestamp":1790774999982,"change":0.09499999999999886,"changeRate":0.0010752079678569277},"postHourTrading":{"tag":"盘后","latestPrice":90.77,"preClose":90.77,"latestTime":"17:49 EDT","volume":173570,"amount":15765324.9146,"timestamp":1790804949328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.3550033569336,"latestTime":"20260930 04:00 EDT","volume":714,"amount":63464,"timestamp":1790755202204,"change":0.22499847412109375,"changeRate":0.002546527820412755},"impliedVol":0.3882,"impliedVolPercentile":0.2749},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.026295,"change":1.7,"latestPrice":66.35,"close":66.35,"volume":2395312,"market":"US","high":66.66,"low":64.92,"preClose":64.65,"open":65.57,"turnoverRate":0.025896,"peRate":12.779985,"amplitude":0.026914,"marketValue":6186979918.75,"askSize":50,"bidSize":100,"askPrice":67,"bidPrice":65.4,"week52High":114.34,"week52Low":61.88,"changeRate5Day":0.004238,"changeRate20Day":-0.178938,"changeRate60Day":-0.210964,"changeRateWTD":0.06177,"changeRateMTD":-0.191248,"changeRateQTD":-0.215536,"changeRateYTD":-0.16719,"amount":158148833.724731,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":12.495292,"pbRate":4.122268,"volumeRatio":0.969,"committee":0.333333,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6137204016.049999,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":66.35,"latestTime":"17:49 EDT","volume":121396,"amount":8054542.05072,"timestamp":1790804946854,"change":-0.9499999999999886,"changeRate":-0.014318010550112868},"preHourTrading":{"tag":"盘前","latestPrice":65.45,"preClose":64.65,"latestTime":"09:29 EDT","volume":2385,"amount":155551.34565,"timestamp":1790774999999,"change":0.7999999999999972,"changeRate":0.012374323279195625},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":66.35,"latestTime":"17:49 EDT","volume":121396,"amount":8054542.05072,"timestamp":1790804946854,"change":-0.9499999999999886,"changeRate":-0.014318010550112868},"overnightTrading":{"tag":"夜盘","latestPrice":65.08999633789062,"preClose":64.6500015258789,"latestTime":"20260930 04:00 EDT","volume":117,"amount":7614,"timestamp":1790755202244,"change":0.43999481201171875,"changeRate":0.006805797395620976},"impliedVol":0.5154,"impliedVolPercentile":0.6255},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.026233,"change":1.41,"latestPrice":55.16,"close":55.16,"volume":2359304,"market":"US","high":55.63,"low":53.6,"preClose":53.75,"open":54.08,"turnoverRate":0.02847,"peRate":9.144126,"amplitude":0.037767,"marketValue":8624961016,"askSize":146,"bidSize":36,"askPrice":55.19,"bidPrice":54.08,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.040558,"changeRate20Day":-0.155542,"changeRate60Day":-0.127629,"changeRateWTD":0.032959,"changeRateMTD":-0.159659,"changeRateQTD":-0.074031,"changeRateYTD":0.655462,"amount":129422085.848358,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":10.752437,"pbRate":4.61781,"volumeRatio":1.700285,"committee":-0.604396,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.007021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017404,"floatMarketCap":4571042952.84,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":55.16,"latestTime":"17:43 EDT","volume":149223,"amount":8231136.650979,"timestamp":1790804590406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.3257,"preClose":53.75,"latestTime":"08:57 EDT","volume":217,"amount":11783.129729,"timestamp":1790773033499,"change":0.5756999999999977,"changeRate":0.01071069767441856},"postHourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":55.16,"latestTime":"17:43 EDT","volume":149223,"amount":8231136.650979,"timestamp":1790804590406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4726,"impliedVolPercentile":0.9124},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.024394,"change":3.57,"latestPrice":149.92,"close":149.92,"volume":1107757,"market":"US","high":150.865,"low":146.14,"preClose":146.35,"open":146.68,"turnoverRate":0.027051,"peRate":96.651617,"amplitude":0.032286,"marketValue":6184293999.84,"askSize":13,"bidSize":700,"askPrice":152.84,"bidPrice":149.92,"week52High":190.1,"week52Low":71.75,"changeRate5Day":0.003279,"changeRate20Day":0.160372,"changeRate60Day":-0.02472,"changeRateWTD":0.030095,"changeRateMTD":0.090169,"changeRateQTD":0.057786,"changeRateYTD":0.195916,"amount":164968928.326798,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":94.886076,"pbRate":118.812203,"volumeRatio":2.006468,"committee":0.963534,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6139388911.999999,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":149.92,"latestTime":"17:44 EDT","volume":254824,"amount":38198566.09024,"timestamp":1790804653165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":146.35,"latestTime":"09:29 EDT","volume":197,"amount":29013.73842,"timestamp":1790774995948,"change":0.6500000000000057,"changeRate":0.004441407584557607},"postHourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":149.92,"latestTime":"17:44 EDT","volume":254824,"amount":38198566.09024,"timestamp":1790804653165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":146.35000610351562,"latestTime":"20260930 04:00 EDT","volume":142,"amount":20437,"timestamp":1790755202288,"change":-1.350006103515625,"changeRate":-0.009224503226605571},"impliedVol":0.4987,"impliedVolPercentile":0.5378},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.022914,"change":8.9,"latestPrice":397.31,"close":397.31,"volume":6079515,"market":"US","high":404.6879,"low":388.89,"preClose":388.41,"open":391.36,"turnoverRate":0.007515,"peRate":993.274985,"amplitude":0.040673,"marketValue":324204960000,"askSize":52,"bidSize":1,"askPrice":398,"bidPrice":397,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.010196,"changeRate20Day":0.097269,"changeRate60Day":0.178822,"changeRateWTD":0.060228,"changeRateMTD":0.039725,"changeRateQTD":0.165064,"changeRateYTD":1.156949,"amount":2425566556.352234,"eps":0.4,"lyrEps":0.4,"lyrPeRate":993.275,"pbRate":11.792702,"volumeRatio":1.157189,"committee":-0.962264,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321396254430.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":397.01,"preClose":397.31,"latestTime":"17:48 EDT","volume":487178,"amount":193685360.0302,"timestamp":1790804921169,"change":-0.30000000000001137,"changeRate":-0.0007550778988699287},"preHourTrading":{"tag":"盘前","latestPrice":391.79,"preClose":388.41,"latestTime":"09:29 EDT","volume":14949,"amount":5812241.75928,"timestamp":1790774999999,"change":3.3799999999999955,"changeRate":0.008702144640972156},"postHourTrading":{"tag":"盘后","latestPrice":397.01,"preClose":397.31,"latestTime":"17:48 EDT","volume":487178,"amount":193685360.0302,"timestamp":1790804921169,"change":-0.30000000000001137,"changeRate":-0.0007550778988699287},"overnightTrading":{"tag":"夜盘","latestPrice":389.2799987792969,"preClose":388.4100036621094,"latestTime":"20260930 04:00 EDT","volume":4098,"amount":1590872,"timestamp":1790755202384,"change":0.8699951171875,"changeRate":0.0022398885429952453},"impliedVol":0.563,"impliedVolPercentile":0.741},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.022144,"change":1.38,"latestPrice":63.7,"close":63.7,"volume":2636509,"market":"US","high":64.515,"low":62.1,"preClose":62.32,"open":62.35,"turnoverRate":0.019016,"peRate":26.53637,"amplitude":0.038752,"marketValue":10270904234.5,"askSize":74,"bidSize":74,"askPrice":64.12,"bidPrice":63.34,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.029245,"changeRate20Day":-0.059501,"changeRate60Day":-0.13592,"changeRateWTD":-0.002037,"changeRateMTD":-0.05307,"changeRateQTD":-0.08974,"changeRateYTD":-0.082397,"amount":168401832.770908,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":30.478469,"pbRate":5.016226,"volumeRatio":0.609012,"committee":0,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79636,"divideRate":0.012502,"floatMarketCap":8831790968,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":62.745,"preClose":63.7,"latestTime":"17:01 EDT","volume":55548,"amount":3538406.822328,"timestamp":1790802117662,"change":-0.9550000000000054,"changeRate":-0.014992150706436504},"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":62.32,"latestTime":"09:23 EDT","volume":859,"amount":53874.999943,"timestamp":1790774639331,"change":0.35999999999999943,"changeRate":0.005776636713735549},"postHourTrading":{"tag":"盘后","latestPrice":62.745,"preClose":63.7,"latestTime":"17:01 EDT","volume":55548,"amount":3538406.822328,"timestamp":1790802117662,"change":-0.9550000000000054,"changeRate":-0.014992150706436504},"overnightTrading":{"tag":"夜盘","latestPrice":62.77000045776367,"preClose":62.31999969482422,"latestTime":"20260930 04:00 EDT","volume":76,"amount":4753,"timestamp":1790755202245,"change":0.4500007629394531,"changeRate":0.007220808169818179},"impliedVol":0.4575,"impliedVolPercentile":0.9681},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018925,"change":3.33,"latestPrice":179.29,"close":179.29,"volume":2463094,"market":"US","high":183.8,"low":175.5,"preClose":175.96,"open":176.395,"turnoverRate":0.015688,"peRate":0,"amplitude":0.04717,"marketValue":45498039977.98,"askSize":200,"bidSize":3,"askPrice":179.5,"bidPrice":179,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.080941,"changeRate20Day":-0.041384,"changeRate60Day":1.028397,"changeRateWTD":-0.045009,"changeRateMTD":-0.076634,"changeRateQTD":1.304795,"changeRateYTD":0.105773,"amount":443049822.510468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.98586,"volumeRatio":0.865329,"committee":-0.970443,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28148530000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":179.3,"preClose":179.29,"latestTime":"17:40 EDT","volume":188068,"amount":33718670.34504,"timestamp":1790804449890,"change":0.010000000000019327,"changeRate":0.00005577555915008828},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":175.96,"latestTime":"09:29 EDT","volume":4327,"amount":759657.55286,"timestamp":1790774996121,"change":0.9399999999999977,"changeRate":0.0053421232098204005},"postHourTrading":{"tag":"盘后","latestPrice":179.3,"preClose":179.29,"latestTime":"17:40 EDT","volume":188068,"amount":33718670.34504,"timestamp":1790804449890,"change":0.010000000000019327,"changeRate":0.00005577555915008828},"overnightTrading":{"tag":"夜盘","latestPrice":176.19000244140625,"preClose":175.9600067138672,"latestTime":"20260930 04:00 EDT","volume":148,"amount":26053,"timestamp":1790755202384,"change":0.2299957275390625,"changeRate":0.0013070909227291864},"impliedVol":0.7023,"impliedVolPercentile":0.4542},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":9763957,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.012313,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":22,"bidSize":1,"askPrice":229.75,"bidPrice":228.21,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2246922410.386185,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":0.871649,"committee":-0.913043,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.57,"preClose":229.57,"latestTime":"17:47 EDT","volume":1100263,"amount":252588664.21771,"timestamp":1790804842904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.57,"preClose":229.57,"latestTime":"17:47 EDT","volume":1100263,"amount":252588664.21771,"timestamp":1790804842904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.01623,"change":7.11,"latestPrice":445.18,"close":445.18,"volume":428627,"market":"US","high":449.72,"low":440,"preClose":438.07,"open":440,"turnoverRate":0.00761,"peRate":35.462676,"amplitude":0.022188,"marketValue":25297798680,"askSize":4,"bidSize":130,"askPrice":453.86,"bidPrice":445.2,"week52High":462,"week52Low":223.76,"changeRate5Day":-0.023707,"changeRate20Day":0.124987,"changeRate60Day":0.067296,"changeRateWTD":0.004785,"changeRateMTD":0.093459,"changeRateQTD":0.070247,"changeRateYTD":0.744026,"amount":191208505.975464,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":37.727119,"pbRate":6.561094,"volumeRatio":0.826734,"committee":0.940299,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25073065583.48,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":445.2,"preClose":445.18,"latestTime":"17:16 EDT","volume":34872,"amount":15524286.97008,"timestamp":1790803019585,"change":0.01999999999998181,"changeRate":0.000044925648052432295},"preHourTrading":{"tag":"盘前","latestPrice":441,"preClose":438.07,"latestTime":"09:25 EDT","volume":8,"amount":3605.6924,"timestamp":1790774710492,"change":2.930000000000007,"changeRate":0.006688428789919435},"postHourTrading":{"tag":"盘后","latestPrice":445.2,"preClose":445.18,"latestTime":"17:16 EDT","volume":34872,"amount":15524286.97008,"timestamp":1790803019585,"change":0.01999999999998181,"changeRate":0.000044925648052432295},"overnightTrading":{"tag":"夜盘","latestPrice":440,"preClose":438.07000732421875,"latestTime":"20260930 04:00 EDT","volume":3,"amount":1320,"timestamp":1790755202365,"change":1.92999267578125,"changeRate":0.004405671795633451},"impliedVol":0.4867,"impliedVolPercentile":0.8406},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.015913,"change":2.8,"latestPrice":178.76,"close":178.76,"volume":3111242,"market":"US","high":180.4899,"low":174.74,"preClose":175.96,"open":175.67,"turnoverRate":0.005025,"peRate":63.166255,"amplitude":0.032677,"marketValue":130870561921.72,"askSize":3,"bidSize":3,"askPrice":179,"bidPrice":178.01,"week52High":181.37,"week52Low":73.55,"changeRate5Day":0.000112,"changeRate20Day":0.104479,"changeRate60Day":0.126615,"changeRateWTD":0.030555,"changeRateMTD":0.045808,"changeRateQTD":0.163651,"changeRateYTD":1.251102,"amount":556643236.584351,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":73.867769,"pbRate":84.372743,"volumeRatio":1.036658,"committee":0,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110672274852.08,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":178.76,"latestTime":"17:42 EDT","volume":347109,"amount":62047417.22865,"timestamp":1790804537106,"change":-0.3599999999999852,"changeRate":-0.0020138733497425893},"preHourTrading":{"tag":"盘前","latestPrice":176.14,"preClose":175.96,"latestTime":"09:29 EDT","volume":3266,"amount":575130.74442,"timestamp":1790774999999,"change":0.1799999999999784,"changeRate":0.0010229597635825097},"postHourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":178.76,"latestTime":"17:42 EDT","volume":347109,"amount":62047417.22865,"timestamp":1790804537106,"change":-0.3599999999999852,"changeRate":-0.0020138733497425893},"overnightTrading":{"tag":"夜盘","latestPrice":175.66000366210938,"preClose":175.9600067138672,"latestTime":"20260930 04:00 EDT","volume":1006,"amount":177013,"timestamp":1790755202292,"change":-0.3000030517578125,"changeRate":-0.0017049502177256374},"impliedVol":0.5455,"impliedVolPercentile":0.757},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.014679,"change":8.21,"latestPrice":567.53,"close":567.53,"volume":109505,"market":"US","high":569.6699,"low":556.2101,"preClose":559.32,"open":560.24,"turnoverRate":0.025878,"peRate":35.806308,"amplitude":0.024065,"marketValue":34335369202.15,"askSize":38,"bidSize":38,"askPrice":569.09,"bidPrice":566.55,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":-0.010237,"changeRate20Day":-0.032806,"changeRate60Day":0.079324,"changeRateWTD":0.012235,"changeRateMTD":-0.038117,"changeRateQTD":0.062731,"changeRateYTD":0.025626,"amount":61843055.688477,"eps":15.85,"lyrEps":15.85,"lyrPeRate":35.806309,"pbRate":23.839934,"volumeRatio":1.193734,"committee":0,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.002898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.005991,"floatMarketCap":2401584919.32,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":567.53,"preClose":567.53,"latestTime":"16:56 EDT","volume":7350,"amount":4170809.1705,"timestamp":1790801806197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":562.5,"preClose":559.32,"latestTime":"09:11 EDT","volume":100,"amount":56252.625,"timestamp":1790773894532,"change":3.17999999999995,"changeRate":0.005685475219909801},"postHourTrading":{"tag":"盘后","latestPrice":567.53,"preClose":567.53,"latestTime":"16:56 EDT","volume":7350,"amount":4170809.1705,"timestamp":1790801806197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":559.3200073242188,"preClose":559.3200073242188,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.011743,"change":0.88,"latestPrice":75.82,"close":75.82,"volume":1163382,"market":"US","high":76.44,"low":75.82,"preClose":74.94,"open":76.43,"turnoverRate":0.001168,"peRate":17.613147,"amplitude":0.008273,"marketValue":76199100000,"askSize":25,"bidSize":10,"askPrice":77.3,"bidPrice":73.86,"week52High":94.64,"week52Low":71.94,"changeRate5Day":0.007575,"changeRate20Day":-0.042072,"changeRate60Day":-0.087715,"changeRateWTD":0.004371,"changeRateMTD":-0.042193,"changeRateQTD":-0.085073,"changeRateYTD":-0.01978,"amount":88500856.002136,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.613147,"pbRate":1.938958,"volumeRatio":1.186429,"committee":-0.428571,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.031977,"floatMarketCap":75516720000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":75.82,"preClose":75.82,"latestTime":"17:43 EDT","volume":58844,"amount":4461552.08,"timestamp":1790804590518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.45,"preClose":74.94,"latestTime":"09:29 EDT","volume":19200,"amount":1470679.296,"timestamp":1790774976198,"change":1.5100000000000051,"changeRate":0.02014945289564992},"postHourTrading":{"tag":"盘后","latestPrice":75.82,"preClose":75.82,"latestTime":"17:43 EDT","volume":58844,"amount":4461552.08,"timestamp":1790804590518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.23999786376953,"preClose":74.94000244140625,"latestTime":"20260930 04:00 EDT","volume":83,"amount":6328,"timestamp":1790755202385,"change":1.2999954223632812,"changeRate":0.01734714945305367},"impliedVol":0.2939,"impliedVolPercentile":0.8367},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49919957,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":41,"bidSize":76,"askPrice":333.2,"bidPrice":333.08,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16721313291.925262,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582818,"committee":0.299145,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.082,"preClose":333.02,"latestTime":"17:49 EDT","volume":5422709,"amount":1805870008.9091,"timestamp":1790804953334,"change":0.06200000000001182,"changeRate":0.0001861750045042695},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.082,"preClose":333.02,"latestTime":"17:49 EDT","volume":5422709,"amount":1805870008.9091,"timestamp":1790804953334,"change":0.06200000000001182,"changeRate":0.0001861750045042695},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41491942,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004204,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":132,"bidSize":25,"askPrice":249.2,"bidPrice":249.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10368517594.807526,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166551,"committee":-0.681529,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.11,"preClose":249.15,"latestTime":"17:49 EDT","volume":4333084,"amount":1079588831.87848,"timestamp":1790804954898,"change":-0.03999999999999204,"changeRate":-0.00016054585591006236},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.11,"preClose":249.15,"latestTime":"17:49 EDT","volume":4333084,"amount":1079588831.87848,"timestamp":1790804954898,"change":-0.03999999999999204,"changeRate":-0.00016054585591006236},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857}]}}}