US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,054.36

+11.710.39%

Number of Gainers:38

Number of Losers:55

Number of Flat:3

PE:- -

High:3,093.11

Open:3,042.52

Low:3,042.52

Close:3,042.64

Volume:772.95M

Turnover:178.94B

Market Cap:33.30T

Float Cap:31.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
MarketAxess US MKTX	163.92	-0.02%	-0.0400	825.17K	135.30M	5.77B
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.19M	1.33B	193.98B
Molina Healthcare US MOH	189.1	-0.15%	-0.2800	510.88K	96.47M	9.85B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
Icon PLC US ICLR	169.99	-0.21%	-0.3600	851.06K	143.54M	13.11B
Rogers US RCI	30.8	-0.23%	-0.0700	1.44M	44.65M	16.64B
Chunghwa Telecom US CHT	45.48	-0.24%	-0.1100	320.94K	14.61M	35.28B
Monster Beverage US MNST	41.62	-0.29%	-0.1200	11.59M	484.29M	81.54B
Jazz Pharmaceuticals PLC US JAZZ	231.52	-0.36%	-0.8300	1.00M	233.31M	15.03B
Exelixis US EXEL	58.41	-0.41%	-0.2400	3.06M	181.83M	14.47B
Fortis Inc US FTS	52.82	-0.45%	-0.2400	875.41K	46.39M	26.89B
Walt Disney US DIS	104.9	-0.48%	-0.5100	11.23M	1.18B	181.13B
United Parcel Service Inc US UPS	93.44	-0.52%	-0.4900	3.73M	349.76M	79.27B
Biogen US BIIB	225.88	-0.52%	-1.1900	1.55M	352.49M	33.35B
NetEase US NTES	121.16	-0.54%	-0.6600	892.21K	108.41M	77.32B
Gold.com US GOLD	42.57	-0.72%	-0.3100	365.27K	15.65M	1.23B
Clorox US CLX	81.01	-0.72%	-0.5900	2.76M	224.48M	9.80B
Domino's Pizza US DPZ	299.61	-0.73%	-2.2000	773.99K	232.15M	9.91B
Bristol-Myers Squibb US BMY	62.4	-0.73%	-0.4600	15.83M	996.80M	127.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3054.357,"timestamp":1790798399999,"preClose":3042.6428,"halted":0,"volume":772948113,"delay":0,"changeRate":0.00385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.714111,"latestTime":"09-30 16:00:00 EDT","open":3042.5166,"high":3093.107,"low":3042.5166,"amount":178943493802.7004,"amplitude":0.016627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.244634,"peRate":26.765529,"turnoverRate":0.005828,"increases":38,"decrements":55,"flats":3,"marketCap":33304164381072,"floatMarketCap":31397474352124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3093.107,"amplitude":0.016627,"preClose":3042.6428,"low":3042.5166,"pbRate":"9.244634","latestPrice":3054.357,"volume":772948793,"delay":0,"open":3042.5166,"prevYearClose":2509.9644,"prevWeekClose":3069.9497,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3044.3596,"twentyDayClose":2965.1184,"sixtyDayClose":2852.0415,"secType":"PLATE","market":"US","turnoverRate":0.005828,"peRate":26.765529,"marketCap":33304164381072,"floatMarketCap":31397474352124,"timestamp":1790798399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":55,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0826},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000244,"change":-0.04,"latestPrice":163.92,"close":163.92,"volume":825172,"market":"US","high":164.12,"low":163.77,"preClose":163.96,"open":163.94,"turnoverRate":0.027917,"peRate":19.397458,"amplitude":0.002135,"marketValue":5768818692.72,"askSize":4,"bidSize":15,"askPrice":164.29,"bidPrice":163.5,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001283,"changeRate20Day":0.007808,"changeRate60Day":0.382125,"changeRateWTD":-0.001644,"changeRateMTD":0.007932,"changeRateQTD":0.444356,"changeRateYTD":-0.095614,"amount":135299600.962891,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.686747,"pbRate":4.656344,"volumeRatio":0.905631,"committee":0.578947,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01879,"floatMarketCap":4845163752,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.92,"preClose":163.92,"latestTime":"16:20 EDT","volume":5355,"amount":877789.7793,"timestamp":1790799600149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.92,"preClose":163.92,"latestTime":"16:20 EDT","volume":5355,"amount":877789.7793,"timestamp":1790799600149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.9600067138672,"preClose":163.9600067138672,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0914,"impliedVolPercentile":0.1594},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7187629,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.006819,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":1,"bidSize":5,"askPrice":183.64,"bidPrice":183.2,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1327676025.354889,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.567263,"committee":0.666667,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":183.58,"preClose":184.04,"latestTime":"17:47 EDT","volume":606655,"amount":111637811.81105,"timestamp":1790804838497,"change":-0.45999999999997954,"changeRate":-0.0024994566398607886},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":183.58,"preClose":184.04,"latestTime":"17:47 EDT","volume":606655,"amount":111637811.81105,"timestamp":1790804838497,"change":-0.45999999999997954,"changeRate":-0.0024994566398607886},"overnightTrading":{"tag":"夜盘","latestPrice":183.5800018310547,"preClose":184.10000610351562,"latestTime":"20260930 04:00 EDT","volume":21004,"amount":3856537,"timestamp":1790755202394,"change":-0.5200042724609375,"changeRate":-0.002824574987621401},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.001479,"change":-0.28,"latestPrice":189.1,"close":189.1,"volume":510877,"market":"US","high":190.33,"low":186.24,"preClose":189.38,"open":188.62,"turnoverRate":0.010936,"peRate":0,"amplitude":0.021597,"marketValue":9850421904.3,"askSize":100,"bidSize":32,"askPrice":189,"bidPrice":186,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.001426,"changeRate20Day":-0.068748,"changeRate60Day":-0.188064,"changeRateWTD":-0.009221,"changeRateMTD":-0.048649,"changeRateQTD":-0.173153,"changeRateYTD":0.089662,"amount":96466106.309631,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":21.199552,"pbRate":2.361645,"volumeRatio":0.823738,"committee":-0.515152,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.002032,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8834146880,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":189.1,"latestTime":"16:15 EDT","volume":26042,"amount":4924534.12698,"timestamp":1790799314748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":189.38,"latestTime":"09:15 EDT","volume":158,"amount":30044.9008,"timestamp":1790774104814,"change":1.1200000000000045,"changeRate":0.005914035272996117},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":189.1,"latestTime":"16:15 EDT","volume":26042,"amount":4924534.12698,"timestamp":1790799314748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.3800048828125,"preClose":189.3800048828125,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5086,"impliedVolPercentile":0.4821},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8972690,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001921,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":250,"bidSize":80,"askPrice":457.28,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4108758717.271118,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031941,"committee":-0.515152,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.002113,"change":-0.36,"latestPrice":169.99,"close":169.99,"volume":851061,"market":"US","high":170.4,"low":165.235,"preClose":170.35,"open":167.98,"turnoverRate":0.01109,"peRate":309.735596,"amplitude":0.03032,"marketValue":13113942806.22,"askSize":11,"bidSize":11,"askPrice":173.3,"bidPrice":166.68,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.037157,"changeRate20Day":0.053222,"changeRate60Day":0.007527,"changeRateWTD":-0.013579,"changeRateMTD":0.030305,"changeRateQTD":-0.021415,"changeRateYTD":-0.067117,"amount":143541444.78511,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":62.72696,"pbRate":1.398349,"volumeRatio":0.661276,"committee":0,"roa":0.009694,"roe":0.002856,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13045182871.16,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":169.99,"preClose":169.99,"latestTime":"16:54 EDT","volume":14224,"amount":2417937.76,"timestamp":1790801677756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.51,"preClose":170.35,"latestTime":"09:27 EDT","volume":1380,"amount":232829.9154,"timestamp":1790774870063,"change":-1.8400000000000034,"changeRate":-0.010801291458761395},"postHourTrading":{"tag":"盘后","latestPrice":169.99,"preClose":169.99,"latestTime":"16:54 EDT","volume":14224,"amount":2417937.76,"timestamp":1790801677756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.35000610351562,"preClose":170.35000610351562,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5428,"impliedVolPercentile":0.5936},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.002268,"change":-0.07,"latestPrice":30.8,"close":30.8,"volume":1444634,"market":"US","high":31.2,"low":30.7081,"preClose":30.87,"open":30.96,"turnoverRate":0.003752,"peRate":3.838878,"amplitude":0.015935,"marketValue":16638938562.4,"askSize":63,"bidSize":33,"askPrice":31.4,"bidPrice":30.15,"week52High":41.14,"week52Low":30.7081,"changeRate5Day":-0.074519,"changeRate20Day":-0.154079,"changeRate60Day":-0.051724,"changeRateWTD":-0.034785,"changeRateMTD":-0.165085,"changeRateQTD":-0.052308,"changeRateYTD":-0.183673,"amount":44654163.004917,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.314796,"pbRate":1.004827,"volumeRatio":0.961205,"committee":-0.3125,"roa":0.03842,"roe":0.309207,"changeRate5Min":0,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4077,"divideRate":0.045705,"floatMarketCap":11858000000,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":30.7984,"preClose":30.8,"latestTime":"17:15 EDT","volume":269998,"amount":8315343.864404,"timestamp":1790802902001,"change":-0.0015999999999998238,"changeRate":-0.000051948051948046225},"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":30.87,"latestTime":"08:32 EDT","volume":4197,"amount":130862.027709,"timestamp":1790771577937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.7984,"preClose":30.8,"latestTime":"17:15 EDT","volume":269998,"amount":8315343.864404,"timestamp":1790802902001,"change":-0.0015999999999998238,"changeRate":-0.000051948051948046225},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.8700008392334,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.3466},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.002413,"change":-0.11,"latestPrice":45.48,"close":45.48,"volume":320936,"market":"US","high":45.67,"low":45.28,"preClose":45.59,"open":45.6,"turnoverRate":0.000774,"peRate":28.442936,"amplitude":0.008555,"marketValue":35280866863.92,"askSize":10,"bidSize":100,"askPrice":46.57,"bidPrice":41.26,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.015584,"changeRate20Day":0.051804,"changeRate60Day":0.040494,"changeRateWTD":-0.014518,"changeRateMTD":0.052534,"changeRateQTD":0.027564,"changeRateYTD":0.090386,"amount":14606961.105591,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.690875,"pbRate":0.09623,"volumeRatio":1.207406,"committee":0.818182,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.14336,"floatMarketCap":18855192498.12,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"16:15 EDT","volume":650,"amount":29562,"timestamp":1790799300236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.59,"latestTime":"04:44 EDT","volume":86,"amount":3907.409828,"timestamp":1790757896833,"change":-0.15000000000000568,"changeRate":-0.0032901952182497404},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"16:15 EDT","volume":650,"amount":29562,"timestamp":1790799300236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":45.59000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.9602},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.002875,"change":-0.12,"latestPrice":41.62,"close":41.62,"volume":11587208,"market":"US","high":42.35,"low":41.62,"preClose":41.74,"open":41.875,"turnoverRate":0.006391,"peRate":38.534539,"amplitude":0.017489,"marketValue":81535735916,"askSize":25,"bidSize":170,"askPrice":42.11,"bidPrice":41.61,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.052152,"changeRate20Day":-0.074906,"changeRate60Day":-0.141147,"changeRateWTD":-0.034563,"changeRateMTD":-0.093641,"changeRateQTD":-0.133999,"changeRateYTD":0.085692,"amount":484285657.478943,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":42.907216,"pbRate":8.707224,"volumeRatio":1.079419,"committee":0.74359,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75457060000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.62,"latestTime":"17:43 EDT","volume":1024251,"amount":42629633.8953,"timestamp":1790804590410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.84,"preClose":41.74,"latestTime":"09:29 EDT","volume":2770,"amount":115843.07862,"timestamp":1790774993032,"change":0.10000000000000142,"changeRate":0.0023957834211787593},"postHourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.62,"latestTime":"17:43 EDT","volume":1024251,"amount":42629633.8953,"timestamp":1790804590410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.7400016784668,"latestTime":"20260930 04:00 EDT","volume":372,"amount":15527,"timestamp":1790755202105,"change":-0.04000091552734375,"changeRate":-0.0009583352639868191},"impliedVol":0.3101,"impliedVolPercentile":0.6215},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.003572,"change":-0.83,"latestPrice":231.52,"close":231.52,"volume":1001939,"market":"US","high":236,"low":230.39,"preClose":232.35,"open":231.6,"turnoverRate":0.015981,"peRate":15.825858,"amplitude":0.024145,"marketValue":15029028192,"askSize":2,"bidSize":18,"askPrice":232,"bidPrice":227.76,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.014305,"changeRate20Day":-0.050018,"changeRate60Day":-0.065396,"changeRateWTD":-0.027022,"changeRateMTD":-0.076432,"changeRateQTD":-0.039216,"changeRateYTD":0.361882,"amount":233312479.319214,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.129939,"volumeRatio":1.240253,"committee":0.8,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14514975306.720001,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":231.52,"latestTime":"17:29 EDT","volume":84561,"amount":19625274.57303,"timestamp":1790803779581,"change":-1.0200000000000102,"changeRate":-0.004405666897028379},"preHourTrading":{"tag":"盘前","latestPrice":230.11,"preClose":232.35,"latestTime":"09:28 EDT","volume":3483,"amount":814462.42122,"timestamp":1790774910018,"change":-2.2399999999999807,"changeRate":-0.009640628362384251},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":231.52,"latestTime":"17:29 EDT","volume":84561,"amount":19625274.57303,"timestamp":1790803779581,"change":-1.0200000000000102,"changeRate":-0.004405666897028379},"overnightTrading":{"tag":"夜盘","latestPrice":232.35000610351562,"preClose":232.35000610351562,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3452,"impliedVolPercentile":0.4741},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.004092,"change":-0.24,"latestPrice":58.41,"close":58.41,"volume":3064308,"market":"US","high":61.14,"low":58.4,"preClose":58.65,"open":58.9,"turnoverRate":0.014319,"peRate":18.367924,"amplitude":0.046718,"marketValue":14472928629.72,"askSize":1000,"bidSize":20,"askPrice":59.15,"bidPrice":57.9,"week52High":61.14,"week52Low":33.755,"changeRate5Day":0.029614,"changeRate20Day":0.026718,"changeRate60Day":0.023301,"changeRateWTD":0.004298,"changeRateMTD":0.068997,"changeRateQTD":0.073516,"changeRateYTD":0.332649,"amount":181833594.10144,"eps":3.18,"lyrEps":2.78,"lyrPeRate":21.010791,"pbRate":7.849673,"volumeRatio":1.727372,"committee":-0.960784,"roa":0.239742,"roe":0.443929,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12499740000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"17:34 EDT","volume":136335,"amount":7963300.764675,"timestamp":1790804046767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.11,"preClose":58.65,"latestTime":"09:29 EDT","volume":6149,"amount":363329.59091,"timestamp":1790774999999,"change":0.46000000000000085,"changeRate":0.007843137254901976},"postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"17:34 EDT","volume":136335,"amount":7963300.764675,"timestamp":1790804046767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.650001525878906,"preClose":58.650001525878906,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4303,"impliedVolPercentile":0.7131},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.004523,"change":-0.24,"latestPrice":52.82,"close":52.82,"volume":875412,"market":"US","high":53.31,"low":52.73,"preClose":53.06,"open":53.31,"turnoverRate":0.001721,"peRate":22.055929,"amplitude":0.010931,"marketValue":26892404795.9,"askSize":4,"bidSize":1,"askPrice":53.15,"bidPrice":52.28,"week52High":59.4,"week52Low":49.6,"changeRate5Day":-0.009006,"changeRate20Day":-0.040334,"changeRate60Day":-0.081551,"changeRateWTD":-0.005086,"changeRateMTD":-0.042769,"changeRateQTD":-0.077057,"changeRateYTD":0.016943,"amount":46394882.432419,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.300749,"pbRate":1.135947,"volumeRatio":0.867112,"committee":-0.6,"roa":0.02961,"roe":0.074672,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.047993,"floatMarketCap":26863253649.18,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":52.8324,"preClose":52.82,"latestTime":"17:15 EDT","volume":92800,"amount":4902093.5552,"timestamp":1790802901987,"change":0.012399999999999523,"changeRate":0.00023475956077242564},"preHourTrading":{"tag":"盘前","latestPrice":53.06,"preClose":53.06,"latestTime":"07:38 EDT","volume":1,"amount":53.06,"timestamp":1790768296299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.8324,"preClose":52.82,"latestTime":"17:15 EDT","volume":92800,"amount":4902093.5552,"timestamp":1790802901987,"change":0.012399999999999523,"changeRate":0.00023475956077242564},"overnightTrading":{"tag":"夜盘","latestPrice":53.060001373291016,"preClose":53.060001373291016,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1826,"impliedVolPercentile":0.2311},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004838,"change":-0.51,"latestPrice":104.9,"close":104.9,"volume":11232431,"market":"US","high":106.4,"low":104.9,"preClose":105.41,"open":105.75,"turnoverRate":0.006505,"peRate":21.686049,"amplitude":0.01423,"marketValue":181129456019.8,"askSize":13,"bidSize":13,"askPrice":105.5,"bidPrice":104.85,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.013918,"changeRate20Day":-0.012427,"changeRate60Day":0.076118,"changeRateWTD":-0.011776,"changeRateMTD":-0.02464,"changeRateQTD":0.08987,"changeRateYTD":-0.077964,"amount":1183428626.91024,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.256338,"pbRate":1.646153,"volumeRatio":1.312258,"committee":0,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014299,"floatMarketCap":181129456019.80002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.9,"latestTime":"17:48 EDT","volume":838527,"amount":87963117.42765,"timestamp":1790804883401,"change":0.0899999999999892,"changeRate":0.0008579599618683432},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":105.41,"latestTime":"09:29 EDT","volume":200217,"amount":21104319.36891,"timestamp":1790774999120,"change":0.7000000000000028,"changeRate":0.0066407361730386385},"postHourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.9,"latestTime":"17:48 EDT","volume":838527,"amount":87963117.42765,"timestamp":1790804883401,"change":0.0899999999999892,"changeRate":0.0008579599618683432},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.41000366210938,"latestTime":"20260930 04:00 EDT","volume":154,"amount":16266,"timestamp":1790755202354,"change":0.23999786376953125,"changeRate":0.0022768034857378605},"impliedVol":0.3027,"impliedVolPercentile":0.4741},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005217,"change":-0.49,"latestPrice":93.44,"close":93.44,"volume":3733354,"market":"US","high":94.5089,"low":93.33,"preClose":93.93,"open":94.01,"turnoverRate":0.004984,"peRate":17.368029,"amplitude":0.012551,"marketValue":79273150370.56,"askSize":10,"bidSize":50,"askPrice":93.72,"bidPrice":93.12,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.024838,"changeRate20Day":-0.089811,"changeRate60Day":-0.165416,"changeRateWTD":-0.005534,"changeRateMTD":-0.103521,"changeRateQTD":-0.130791,"changeRateYTD":-0.05797,"amount":349763589.826416,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.237359,"pbRate":5.261376,"volumeRatio":0.692765,"committee":0.666667,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.002509,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5563,"divideRate":0.070166,"floatMarketCap":69986560000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.44,"latestTime":"17:48 EDT","volume":329164,"amount":30757537.089664,"timestamp":1790804900422,"change":0.060000000000002274,"changeRate":0.0006421232876712572},"preHourTrading":{"tag":"盘前","latestPrice":94.42,"preClose":93.93,"latestTime":"09:26 EDT","volume":53492,"amount":5024865.70084,"timestamp":1790774810356,"change":0.4899999999999949,"changeRate":0.005216650697327742},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.44,"latestTime":"17:48 EDT","volume":329164,"amount":30757537.089664,"timestamp":1790804900422,"change":0.060000000000002274,"changeRate":0.0006421232876712572},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":93.93000030517578,"latestTime":"20260930 04:00 EDT","volume":247,"amount":23272,"timestamp":1790755202311,"change":0.26999664306640625,"changeRate":0.0028744452484743446},"impliedVol":0.3275,"impliedVolPercentile":0.5339},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.005241,"change":-1.19,"latestPrice":225.88,"close":225.88,"volume":1553287,"market":"US","high":229.36,"low":225.505,"preClose":227.07,"open":227.23,"turnoverRate":0.010544,"peRate":40.120781,"amplitude":0.016977,"marketValue":33348271987.96,"askSize":200,"bidSize":200,"askPrice":229,"bidPrice":225,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.007252,"changeRate20Day":0.045547,"changeRate60Day":0.098104,"changeRateWTD":-0.007557,"changeRateMTD":0.042603,"changeRateQTD":0.04545,"changeRateYTD":0.283482,"amount":352487857.857681,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.697383,"pbRate":1.769327,"volumeRatio":1.298566,"committee":0,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.002297,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33275435400.8,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":225.88,"preClose":225.88,"latestTime":"16:56 EDT","volume":86965,"amount":19643651.59105,"timestamp":1790801803009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.42,"preClose":227.07,"latestTime":"09:29 EDT","volume":477,"amount":108404.05986,"timestamp":1790774999999,"change":0.3499999999999943,"changeRate":0.0015413749064164986},"postHourTrading":{"tag":"盘后","latestPrice":225.88,"preClose":225.88,"latestTime":"16:56 EDT","volume":86965,"amount":19643651.59105,"timestamp":1790801803009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":227.07000732421875,"latestTime":"20260930 04:00 EDT","volume":15,"amount":3399,"timestamp":1790755202371,"change":-0.3700103759765625,"changeRate":-0.0016294991149942949},"impliedVol":0.3832,"impliedVolPercentile":0.6414},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005418,"change":-0.66,"latestPrice":121.16,"close":121.16,"volume":892206,"market":"US","high":122.82,"low":121.07,"preClose":121.82,"open":122.08,"turnoverRate":0.002564,"peRate":16.333301,"amplitude":0.014365,"marketValue":77315601201.8,"askSize":100,"bidSize":60,"askPrice":124.67,"bidPrice":120,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.035379,"changeRate20Day":0.009078,"changeRate60Day":-0.073842,"changeRateWTD":0.049822,"changeRateMTD":-0.005091,"changeRateQTD":-0.054472,"changeRateYTD":-0.119605,"amount":108412831.067871,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.172547,"pbRate":0.462717,"volumeRatio":1.433076,"committee":-0.25,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.165407,"floatMarketCap":42163680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:47 EDT","volume":105669,"amount":12802839.13296,"timestamp":1790804857506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.8404,"preClose":121.82,"latestTime":"09:17 EDT","volume":1327,"amount":162372.54274,"timestamp":1790774236645,"change":0.0204000000000093,"changeRate":0.000167460187161462},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:47 EDT","volume":105669,"amount":12802839.13296,"timestamp":1790804857506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.5999984741211,"preClose":121.81999969482422,"latestTime":"20260930 04:00 EDT","volume":1534,"amount":186705,"timestamp":1790755202394,"change":0.779998779296875,"changeRate":0.00640287950460416},"impliedVol":0.3508,"impliedVolPercentile":0.2112},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.007229,"change":-0.31,"latestPrice":42.57,"close":42.57,"volume":365269,"market":"US","high":43.7,"low":42.37,"preClose":42.88,"open":43.42,"turnoverRate":0.018262,"peRate":14.096027,"amplitude":0.031017,"marketValue":1234717308,"askSize":46,"bidSize":2,"askPrice":43.4,"bidPrice":42.55,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.020929,"changeRate20Day":-0.01367,"changeRate60Day":-0.017993,"changeRateWTD":-0.031399,"changeRateMTD":-0.053369,"changeRateQTD":0.023071,"changeRateYTD":0.25022,"amount":15648943.329441,"eps":3.02,"lyrEps":3.02,"lyrPeRate":14.096026,"pbRate":1.409957,"volumeRatio":0.998315,"committee":-0.916667,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.018771,"floatMarketCap":851476626,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.57,"latestTime":"17:41 EDT","volume":12739,"amount":542309.80337,"timestamp":1790804514263,"change":0.030000000000001137,"changeRate":0.0007047216349542198},"preHourTrading":{"tag":"盘前","latestPrice":43.4118,"preClose":42.88,"latestTime":"09:28 EDT","volume":501,"amount":21639.148914,"timestamp":1790774919088,"change":0.5317999999999969,"changeRate":0.012402052238805899},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.57,"latestTime":"17:41 EDT","volume":12739,"amount":542309.80337,"timestamp":1790804514263,"change":0.030000000000001137,"changeRate":0.0007047216349542198},"overnightTrading":{"tag":"夜盘","latestPrice":42.959999084472656,"preClose":42.880001068115234,"latestTime":"20260930 04:00 EDT","volume":15,"amount":645,"timestamp":1790755202179,"change":0.07999801635742188,"changeRate":0.0018656253349981118},"impliedVol":0.5103,"impliedVolPercentile":0.1154},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.00723,"change":-0.59,"latestPrice":81.01,"close":81.01,"volume":2758076,"market":"US","high":82.51,"low":80.8401,"preClose":81.6,"open":82.44,"turnoverRate":0.022939,"peRate":16.841996,"amplitude":0.020464,"marketValue":9795070021.63,"askSize":250,"bidSize":100,"askPrice":81.5,"bidPrice":81.21,"week52High":128.9,"week52Low":80.84,"changeRate5Day":-0.034906,"changeRate20Day":-0.146994,"changeRate60Day":-0.168361,"changeRateWTD":-0.033294,"changeRateMTD":-0.170659,"changeRateQTD":-0.151194,"changeRateYTD":-0.196568,"amount":224483675.767395,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.841996,"pbRate":108.834111,"volumeRatio":0.992803,"committee":-0.428571,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.06135,"floatMarketCap":9740409658.27,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.01,"latestTime":"17:49 EDT","volume":92232,"amount":7472645.8632,"timestamp":1790804940241,"change":0.4899999999999949,"changeRate":0.006048635970867731},"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":81.6,"latestTime":"09:26 EDT","volume":4209,"amount":344804.710335,"timestamp":1790774819292,"change":0.6900000000000119,"changeRate":0.008455882352941323},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.01,"latestTime":"17:49 EDT","volume":92232,"amount":7472645.8632,"timestamp":1790804940241,"change":0.4899999999999949,"changeRate":0.006048635970867731},"overnightTrading":{"tag":"夜盘","latestPrice":81.87999725341797,"preClose":81.5999984741211,"latestTime":"20260930 04:00 EDT","volume":1451,"amount":118722,"timestamp":1790755202195,"change":0.279998779296875,"changeRate":0.003431357653587148},"impliedVol":0.3838,"impliedVolPercentile":0.8526},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.007289,"change":-2.2,"latestPrice":299.61,"close":299.61,"volume":773987,"market":"US","high":302.9,"low":296.395,"preClose":301.81,"open":301.35,"turnoverRate":0.025606,"peRate":16.968398,"amplitude":0.021553,"marketValue":9911618623.35,"askSize":6,"bidSize":5,"askPrice":302.49,"bidPrice":298.5,"week52High":442.35,"week52Low":282,"changeRate5Day":0.010728,"changeRate20Day":-0.119752,"changeRate60Day":-0.043208,"changeRateWTD":0.02557,"changeRateMTD":-0.124101,"changeRateQTD":0.012059,"changeRateYTD":-0.281201,"amount":232150867.300262,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.052362,"pbRate":-2.488836,"volumeRatio":1.07765,"committee":-0.090909,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.0014,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025733,"floatMarketCap":9056251548,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":299.61,"latestTime":"17:47 EDT","volume":18181,"amount":5447240.3177,"timestamp":1790804877562,"change":-0.009999999999990905,"changeRate":-0.000033376723073298306},"preHourTrading":{"tag":"盘前","latestPrice":302.1,"preClose":301.81,"latestTime":"09:29 EDT","volume":811,"amount":244968.21078,"timestamp":1790774999999,"change":0.29000000000002046,"changeRate":0.0009608694211590751},"postHourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":299.61,"latestTime":"17:47 EDT","volume":18181,"amount":5447240.3177,"timestamp":1790804877562,"change":-0.009999999999990905,"changeRate":-0.000033376723073298306},"overnightTrading":{"tag":"夜盘","latestPrice":301.9200134277344,"preClose":301.80999755859375,"latestTime":"20260930 04:00 EDT","volume":88,"amount":26564,"timestamp":1790755202352,"change":0.110015869140625,"changeRate":0.0003645202943261228},"impliedVol":0.4275,"impliedVolPercentile":0.9402},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.007318,"change":-0.46,"latestPrice":62.4,"close":62.4,"volume":15834287,"market":"US","high":64.13,"low":62.4,"preClose":62.86,"open":63.275,"turnoverRate":0.007794,"peRate":13.735702,"amplitude":0.027521,"marketValue":127030988884.8,"askSize":1,"bidSize":1,"askPrice":63.52,"bidPrice":62.45,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.020442,"changeRate20Day":-0.067543,"changeRate60Day":0.076419,"changeRateWTD":-0.007318,"changeRateMTD":-0.066008,"changeRateQTD":0.082957,"changeRateYTD":0.156841,"amount":996801539.983818,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.034682,"pbRate":5.691608,"volumeRatio":1.110749,"committee":0,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.006684,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.040194,"floatMarketCap":126774726811.2,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":62.506,"preClose":62.4,"latestTime":"17:46 EDT","volume":1120952,"amount":69947799.375104,"timestamp":1790804801521,"change":0.10600000000000165,"changeRate":0.0016987179487179753},"preHourTrading":{"tag":"盘前","latestPrice":63.42,"preClose":62.86,"latestTime":"09:29 EDT","volume":45668,"amount":2894290.33236,"timestamp":1790774992073,"change":0.5600000000000023,"changeRate":0.008908685968819635},"postHourTrading":{"tag":"盘后","latestPrice":62.506,"preClose":62.4,"latestTime":"17:46 EDT","volume":1120952,"amount":69947799.375104,"timestamp":1790804801521,"change":0.10600000000000165,"changeRate":0.0016987179487179753},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.86000061035156,"latestTime":"20260930 04:00 EDT","volume":637,"amount":40193,"timestamp":1790755202294,"change":0.1399993896484375,"changeRate":0.002227161760882689},"impliedVol":0.3388,"impliedVolPercentile":0.7649}]}}}