US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,054.36

+11.710.39%

Number of Gainers:38

Number of Losers:55

Number of Flat:3

PE:- -

High:3,093.11

Open:3,042.52

Low:3,042.52

Close:3,042.64

Volume:772.95M

Turnover:178.94B

Market Cap:33.30T

Float Cap:31.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Beer US SAM	164.02	+0.94%	+1.53	178.28K	29.25M	1.69B
Alphabet US GOOGL	344.08	+0.93%	+3.16	36.79M	12.78B	4.21T
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.07M	92.96M	8.59B
Cable One US CABO	11.02	+0.82%	+0.0900	568.37K	6.21M	62.51M
VeriSign US VRSN	282.01	+0.78%	+2.17	754.30K	213.75M	25.47B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.95B	3.81T
CrowdStrike Holdings, Inc. US CRWD	264.75	+0.77%	+2.01	8.78M	2.33B	271.09B
Advanced Micro Devices US AMD	611.76	+0.69%	+4.19	16.65M	10.12B	995.97B
NVIDIA US NVDA	228.38	+0.51%	+1.17	119.74M	27.51B	5.50T
Corcept Therapeutics US CORT	115.23	+0.43%	+0.4900	908.32K	105.12M	12.46B
Aon PLC US AON	276.77	+0.32%	+0.8700	2.28M	631.46M	58.71B
Linde PLC US LIN	474.65	+0.27%	+1.28	2.64M	1.26B	218.80B
Tenaris SA US TS	55.18	+0.24%	+0.1300	1.66M	92.00M	27.87B
Allison Transmission US ALSN	113.26	+0.22%	+0.2500	1.01M	114.71M	9.38B
Target US TGT	156.69	+0.17%	+0.2600	4.25M	668.59M	70.95B
Roku Inc US ROKU	152.28	+0.09%	+0.1400	1.44M	220.68M	22.62B
Shopify US SHOP	148.3	+0.03%	+0.0400	6.87M	1.03B	190.81B
Micron Technology US MU	1065.11	+0.00%	+0.0300	30.24M	32.37B	1.20T
Smith And Wesson Brands Inc US SWBI	14.06	0.00%	0.0000	361.65K	5.08M	628.86M
Hello Group Inc US MOMO	4.84	0.00%	0.0000	1.24M	6.03M	696.96M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3054.357,"timestamp":1790798399999,"preClose":3042.6428,"halted":0,"volume":772948113,"delay":0,"changeRate":0.00385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.714111,"latestTime":"09-30 16:00:00 EDT","open":3042.5166,"high":3093.107,"low":3042.5166,"amount":178943493802.7004,"amplitude":0.016627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.244634,"peRate":26.765529,"turnoverRate":0.005828,"increases":38,"decrements":55,"flats":3,"marketCap":33304164381072,"floatMarketCap":31397474352124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3093.107,"amplitude":0.016627,"preClose":3042.6428,"low":3042.5166,"pbRate":"9.244634","latestPrice":3054.357,"volume":772948113,"delay":0,"open":3042.5166,"prevYearClose":2509.9644,"prevWeekClose":3069.9497,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3044.3596,"twentyDayClose":2965.1184,"sixtyDayClose":2852.0415,"secType":"PLATE","market":"US","turnoverRate":0.005828,"peRate":26.765529,"marketCap":33304164381072,"floatMarketCap":31397474352124,"timestamp":1790798399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":55,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.009416,"change":1.53,"latestPrice":164.02,"close":164.02,"volume":178283,"market":"US","high":165.085,"low":162.6,"preClose":162.49,"open":163.2,"turnoverRate":0.025505,"peRate":0,"amplitude":0.015293,"marketValue":1688044634,"askSize":100,"bidSize":3,"askPrice":182.36,"bidPrice":162.35,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.021886,"changeRate20Day":-0.062475,"changeRate60Day":-0.104499,"changeRateWTD":0.001527,"changeRateMTD":-0.077555,"changeRateQTD":-0.07349,"changeRateYTD":-0.159432,"amount":29245631.89566,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":16.584429,"pbRate":2.362316,"volumeRatio":0.894054,"committee":-0.941748,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146499800,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":162.54,"preClose":164.02,"latestTime":"16:55 EDT","volume":4159,"amount":682146.24551,"timestamp":1790801743387,"change":-1.4800000000000182,"changeRate":-0.009023289842702219},"postHourTrading":{"tag":"盘后","latestPrice":162.54,"preClose":164.02,"latestTime":"16:55 EDT","volume":4159,"amount":682146.24551,"timestamp":1790801743387,"change":-1.4800000000000182,"changeRate":-0.009023289842702219},"overnightTrading":{"tag":"夜盘","latestPrice":162.49000549316406,"preClose":162.49000549316406,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4263,"impliedVolPercentile":0.6335},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":36785181,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003461,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":14,"bidSize":100,"askPrice":349.3,"bidPrice":349,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12783764189.532898,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.512306,"committee":0.754386,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":349.2367,"preClose":344.08,"latestTime":"17:48 EDT","volume":3537298,"amount":1227669323.6667,"timestamp":1790804937961,"change":5.156700000000001,"changeRate":0.01498692164612881},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":349.2367,"preClose":344.08,"latestTime":"17:48 EDT","volume":3537298,"amount":1227669323.6667,"timestamp":1790804937961,"change":5.156700000000001,"changeRate":0.01498692164612881},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27065308,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014193,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":2006,"bidSize":2000,"askPrice":3.45,"bidPrice":3.43,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":92960929.791607,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.828768,"committee":-0.001498,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4498,"preClose":3.43,"latestTime":"17:48 EDT","volume":1602175,"amount":5509656.642023,"timestamp":1790804904963,"change":0.01980000000000004,"changeRate":0.0057725947521866},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4498,"preClose":3.43,"latestTime":"17:48 EDT","volume":1602175,"amount":5509656.642023,"timestamp":1790804904963,"change":0.01980000000000004,"changeRate":0.0057725947521866},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260930 04:00 EDT","volume":223883,"amount":762860,"timestamp":1790755202392,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.008234,"change":0.09,"latestPrice":11.02,"close":11.02,"volume":568372,"market":"US","high":11.45,"low":10.51,"preClose":10.93,"open":10.96,"turnoverRate":0.127096,"peRate":0,"amplitude":0.086002,"marketValue":62507445.64,"askSize":75,"bidSize":75,"askPrice":11.16,"bidPrice":10.89,"week52High":180.74,"week52Low":10.39,"changeRate5Day":-0.303853,"changeRate20Day":-0.538333,"changeRate60Day":-0.741497,"changeRateWTD":-0.247782,"changeRateMTD":-0.597516,"changeRateQTD":-0.792506,"changeRateYTD":-0.902348,"amount":6209368.809055,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.191514,"volumeRatio":1.062072,"committee":0,"roa":0.043203,"roe":-1.262057,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49281219.6,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"16:26 EDT","volume":6439,"amount":70957.78,"timestamp":1790799997689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"16:26 EDT","volume":6439,"amount":70957.78,"timestamp":1790799997689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":10.930000305175781,"latestTime":"20260930 04:00 EDT","volume":318,"amount":3535,"timestamp":1790755202298,"change":0.3599996566772461,"changeRate":0.032936838666580114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.007754,"change":2.17,"latestPrice":282.01,"close":282.01,"volume":754300,"market":"US","high":286.82,"low":279.76,"preClose":279.84,"open":279.76,"turnoverRate":0.008887,"peRate":30.622683,"amplitude":0.025229,"marketValue":25465503000,"askSize":6,"bidSize":7,"askPrice":287.51,"bidPrice":276.51,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.038427,"changeRate20Day":-0.022055,"changeRate60Day":0.057088,"changeRateWTD":-0.018242,"changeRateMTD":-0.02175,"changeRateQTD":0.121045,"changeRateYTD":0.160774,"amount":213750821.392822,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.010216,"pbRate":-11.297415,"volumeRatio":1.258784,"committee":0.076923,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011205,"floatMarketCap":23937347212,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":282.01,"preClose":282.01,"latestTime":"17:43 EDT","volume":117182,"amount":33046618.8611,"timestamp":1790804590505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.33,"preClose":279.84,"latestTime":"09:27 EDT","volume":92,"amount":25806.66792,"timestamp":1790774870002,"change":1.490000000000009,"changeRate":0.005324471126357952},"postHourTrading":{"tag":"盘后","latestPrice":282.01,"preClose":282.01,"latestTime":"17:43 EDT","volume":117182,"amount":33046618.8611,"timestamp":1790804590505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.8399963378906,"preClose":279.8399963378906,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3817,"impliedVolPercentile":0.8924},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27090673,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.00365,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":99,"askPrice":513.67,"bidPrice":513.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13954750578.949646,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.175147,"committee":0.941176,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.3861,"preClose":512.9,"latestTime":"17:48 EDT","volume":3026710,"amount":1552162567.607,"timestamp":1790804924523,"change":0.4861000000000786,"changeRate":0.0009477480990448013},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.3861,"preClose":512.9,"latestTime":"17:48 EDT","volume":3026710,"amount":1552162567.607,"timestamp":1790804924523,"change":0.4861000000000786,"changeRate":0.0009477480990448013},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00765,"change":2.01,"latestPrice":264.75,"close":264.75,"volume":8777686,"market":"US","high":268.95,"low":261.582,"preClose":262.74,"open":264.27,"turnoverRate":0.008805,"peRate":7181.803131,"amplitude":0.028043,"marketValue":271086749419.5,"askSize":25,"bidSize":47,"askPrice":263.7,"bidPrice":263,"week52High":268.95,"week52Low":85.68,"changeRate5Day":0.00861,"changeRate20Day":0.230995,"changeRate60Day":0.360343,"changeRateWTD":0.050054,"changeRateMTD":0.146104,"changeRateQTD":0.387688,"changeRateYTD":1.259152,"amount":2330096591.68866,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.136302,"volumeRatio":0.968763,"committee":0.305556,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263925982039.5,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":263.7,"preClose":264.75,"latestTime":"17:48 EDT","volume":1000946,"amount":264996249.5268,"timestamp":1790804895190,"change":-1.0500000000000114,"changeRate":-0.003966005665722422},"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":262.74,"latestTime":"09:29 EDT","volume":44964,"amount":11862605.71728,"timestamp":1790774999999,"change":0.2699999999999818,"changeRate":0.0010276318794244569},"postHourTrading":{"tag":"盘后","latestPrice":263.7,"preClose":264.75,"latestTime":"17:48 EDT","volume":1000946,"amount":264996249.5268,"timestamp":1790804895190,"change":-1.0500000000000114,"changeRate":-0.003966005665722422},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":262.739990234375,"latestTime":"20260930 04:00 EDT","volume":10760,"amount":2838679,"timestamp":1790755202349,"change":1.010009765625,"changeRate":0.00384414174912631},"impliedVol":0.5639,"impliedVolPercentile":0.6295},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16650875,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.010249,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":1,"bidSize":40,"askPrice":610.45,"bidPrice":610.13,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10122249234.703064,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.850167,"committee":0.95122,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":610.183,"preClose":611.76,"latestTime":"17:48 EDT","volume":766005,"amount":468272874.3915,"timestamp":1790804930898,"change":-1.5769999999999982,"changeRate":-0.0025778082908330035},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":610.183,"preClose":611.76,"latestTime":"17:48 EDT","volume":766005,"amount":468272874.3915,"timestamp":1790804930898,"change":-1.5769999999999982,"changeRate":-0.0025778082908330035},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":119744384,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005145,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":610,"bidSize":234,"askPrice":228.75,"bidPrice":228.57,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27513351525.589844,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.195521,"committee":-0.445498,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.7365,"preClose":228.38,"latestTime":"17:49 EDT","volume":14154938,"amount":3232890594.77594,"timestamp":1790804940751,"change":0.35650000000001114,"changeRate":0.001560994833172831},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.7365,"preClose":228.38,"latestTime":"17:49 EDT","volume":14154938,"amount":3232890594.77594,"timestamp":1790804940751,"change":0.35650000000001114,"changeRate":0.001560994833172831},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.004271,"change":0.49,"latestPrice":115.23,"close":115.23,"volume":908315,"market":"US","high":118.0659,"low":113.98,"preClose":114.74,"open":114.8,"turnoverRate":0.009418,"peRate":254.004158,"amplitude":0.03561,"marketValue":12456178286.31,"askSize":42,"bidSize":100,"askPrice":117.45,"bidPrice":115,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":0.020276,"changeRate20Day":0.016317,"changeRate60Day":0.22533,"changeRateWTD":-0.007494,"changeRateMTD":0.016586,"changeRateQTD":0.325244,"changeRateYTD":2.311207,"amount":105118605.009804,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":140.52439,"pbRate":17.648912,"volumeRatio":0.963405,"committee":0.408451,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11112792146.85,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":115.69,"preClose":115.23,"latestTime":"17:37 EDT","volume":36921,"amount":4254677.09172,"timestamp":1790804271328,"change":0.45999999999999375,"changeRate":0.003992015968063818},"preHourTrading":{"tag":"盘前","latestPrice":114.73,"preClose":114.74,"latestTime":"09:29 EDT","volume":1257,"amount":144638.54022,"timestamp":1790774999999,"change":-0.009999999999990905,"changeRate":-0.0000871535645807121},"postHourTrading":{"tag":"盘后","latestPrice":115.69,"preClose":115.23,"latestTime":"17:37 EDT","volume":36921,"amount":4254677.09172,"timestamp":1790804271328,"change":0.45999999999999375,"changeRate":0.003992015968063818},"overnightTrading":{"tag":"夜盘","latestPrice":113.61000061035156,"preClose":114.73999786376953,"latestTime":"20260930 04:00 EDT","volume":7,"amount":795,"timestamp":1790755202285,"change":-1.1299972534179688,"changeRate":-0.009848329043544268},"impliedVol":0.5336,"impliedVolPercentile":0.3865},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.003153,"change":0.87,"latestPrice":276.77,"close":276.77,"volume":2284486,"market":"US","high":278.19,"low":273.8,"preClose":275.9,"open":275.78,"turnoverRate":0.010932,"peRate":15.190451,"amplitude":0.015912,"marketValue":58709956368.18,"askSize":50,"bidSize":7,"askPrice":277.18,"bidPrice":275,"week52High":382.34,"week52Low":269.02,"changeRate5Day":-0.017152,"changeRate20Day":-0.151793,"changeRate60Day":-0.23081,"changeRateWTD":-0.004389,"changeRateMTD":-0.139183,"changeRateQTD":-0.165576,"changeRateYTD":-0.215682,"amount":631461058.154236,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.261457,"pbRate":6.116895,"volumeRatio":1.14328,"committee":-0.754386,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011309,"floatMarketCap":57837282291.35999,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":276.77,"preClose":276.77,"latestTime":"17:41 EDT","volume":84737,"amount":23452498.4897,"timestamp":1790804501168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.9,"latestTime":"09:29 EDT","volume":39570,"amount":10917525.237,"timestamp":1790774984080,"change":-0.39999999999997726,"changeRate":-0.0014498006524102114},"postHourTrading":{"tag":"盘后","latestPrice":276.77,"preClose":276.77,"latestTime":"17:41 EDT","volume":84737,"amount":23452498.4897,"timestamp":1790804501168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.8999938964844,"preClose":275.8999938964844,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3171,"impliedVolPercentile":0.7649},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002704,"change":1.28,"latestPrice":474.65,"close":474.65,"volume":2640119,"market":"US","high":480.56,"low":474.55,"preClose":473.37,"open":476.19,"turnoverRate":0.005727,"peRate":30.628277,"amplitude":0.012696,"marketValue":218804234367.95,"askSize":38,"bidSize":3,"askPrice":473.6,"bidPrice":470,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010496,"changeRate20Day":-0.024879,"changeRate60Day":-0.118128,"changeRateWTD":0.01013,"changeRateMTD":-0.030496,"changeRateQTD":-0.085347,"changeRateYTD":0.113183,"amount":1259020767.311585,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.488022,"pbRate":5.598737,"volumeRatio":1.402875,"committee":-0.853659,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013062,"floatMarketCap":218804234367.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":473.59,"preClose":474.65,"latestTime":"17:46 EDT","volume":193452,"amount":91840810.81056,"timestamp":1790804781315,"change":-1.0600000000000023,"changeRate":-0.002233224481196676},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":473.37,"latestTime":"09:29 EDT","volume":6185,"amount":2936154.9515,"timestamp":1790774999999,"change":2.6299999999999955,"changeRate":0.005555907640957381},"postHourTrading":{"tag":"盘后","latestPrice":473.59,"preClose":474.65,"latestTime":"17:46 EDT","volume":193452,"amount":91840810.81056,"timestamp":1790804781315,"change":-1.0600000000000023,"changeRate":-0.002233224481196676},"overnightTrading":{"tag":"夜盘","latestPrice":473.9800109863281,"preClose":473.3699951171875,"latestTime":"20260930 04:00 EDT","volume":28,"amount":13246,"timestamp":1790755202294,"change":0.610015869140625,"changeRate":0.0012886661077654688},"impliedVol":0.2304,"impliedVolPercentile":0.3825},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.002361,"change":0.13,"latestPrice":55.18,"close":55.18,"volume":1661884,"market":"US","high":55.74,"low":54.82,"preClose":55.05,"open":54.96,"turnoverRate":0.010452,"peRate":14.77923,"amplitude":0.016712,"marketValue":27865900000,"askSize":74,"bidSize":74,"askPrice":55.49,"bidPrice":54.93,"week52High":64.595,"week52Low":33.65,"changeRate5Day":-0.010579,"changeRate20Day":-0.025088,"changeRate60Day":0.019775,"changeRateWTD":-0.005228,"changeRateMTD":-0.01235,"changeRateQTD":-0.005587,"changeRateYTD":0.435111,"amount":91998108.182892,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.076503,"pbRate":1.642766,"volumeRatio":1.492754,"committee":0,"roa":0.067944,"roe":0.115837,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.779,"divideRate":0.03224,"floatMarketCap":8773620000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":55.18,"preClose":55.18,"latestTime":"16:10 EDT","volume":3156,"amount":174148.08,"timestamp":1790799005748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.97,"preClose":55.05,"latestTime":"09:29 EDT","volume":1001,"amount":55029.05408,"timestamp":1790774999999,"change":-0.0799999999999983,"changeRate":-0.0014532243415076895},"postHourTrading":{"tag":"盘后","latestPrice":55.18,"preClose":55.18,"latestTime":"16:10 EDT","volume":3156,"amount":174148.08,"timestamp":1790799005748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.04999923706055,"latestTime":"20260930 04:00 EDT","volume":119,"amount":6566,"timestamp":1790755202376,"change":0.0800018310546875,"changeRate":0.0014532576233139886},"impliedVol":0.3333,"impliedVolPercentile":0.5179},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.002212,"change":0.25,"latestPrice":113.26,"close":113.26,"volume":1012059,"market":"US","high":114.27,"low":112.1,"preClose":113.01,"open":113.37,"turnoverRate":0.012296,"peRate":17.977969,"amplitude":0.019202,"marketValue":9378561349.92,"askSize":74,"bidSize":74,"askPrice":113.84,"bidPrice":112.79,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.011607,"changeRate20Day":-0.077011,"changeRate60Day":-0.007971,"changeRateWTD":-0.00527,"changeRateMTD":-0.099037,"changeRateQTD":0.004612,"changeRateYTD":0.156895,"amount":114706392.726654,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":15.451569,"pbRate":4.739041,"volumeRatio":1.578545,"committee":0,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.005182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.009889,"floatMarketCap":9321876192.300001,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":113.26,"latestTime":"17:20 EDT","volume":70759,"amount":8014143.466095,"timestamp":1790803232475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.01,"preClose":113.01,"latestTime":"08:05 EDT","volume":3,"amount":338.02101,"timestamp":1790769913584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":113.26,"latestTime":"17:20 EDT","volume":70759,"amount":8014143.466095,"timestamp":1790803232475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.01000213623047,"preClose":113.01000213623047,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3734,"impliedVolPercentile":0.6096},{"symbol":"TGT","nameCN":"Target","changeRate":0.001662,"change":0.26,"latestPrice":156.69,"close":156.69,"volume":4254932,"market":"US","high":159.92,"low":155.96,"preClose":156.43,"open":159.25,"turnoverRate":0.009397,"peRate":16.254149,"amplitude":0.025315,"marketValue":70950237636.42,"askSize":12,"bidSize":5,"askPrice":156.87,"bidPrice":156.3,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.002752,"changeRate20Day":-0.043115,"changeRate60Day":0.228459,"changeRateWTD":-0.004827,"changeRateMTD":-0.026044,"changeRateQTD":0.199678,"changeRateYTD":0.602967,"amount":668585731.424988,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.273063,"pbRate":3.976363,"volumeRatio":1.293741,"committee":-0.411765,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029102,"floatMarketCap":70948686718.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"17:41 EDT","volume":436234,"amount":68353527.2717,"timestamp":1790804501130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.14,"preClose":156.43,"latestTime":"09:29 EDT","volume":176154,"amount":27581185.71912,"timestamp":1790774999097,"change":3.7099999999999795,"changeRate":0.023716678386498623},"postHourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"17:41 EDT","volume":436234,"amount":68353527.2717,"timestamp":1790804501130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.42999267578125,"preClose":156.42999267578125,"latestTime":"20260930 04:00 EDT","volume":33,"amount":5144,"timestamp":1790755202342,"change":0,"changeRate":0},"impliedVol":0.3694,"impliedVolPercentile":0.5498},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00092,"change":0.14,"latestPrice":152.28,"close":152.28,"volume":1444049,"market":"US","high":153.51,"low":151.96,"preClose":152.14,"open":152.55,"turnoverRate":0.011023,"peRate":65.261326,"amplitude":0.010188,"marketValue":22615199193.24,"askSize":99,"bidSize":100,"askPrice":153.12,"bidPrice":152.18,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.007883,"changeRate20Day":-0.020896,"changeRate60Day":0.078394,"changeRateWTD":-0.00262,"changeRateMTD":-0.029631,"changeRateQTD":0.10236,"changeRateYTD":0.403632,"amount":220678366.862381,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.101695,"pbRate":8.009769,"volumeRatio":0.902696,"committee":0.005025,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19948680000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.32,"preClose":152.28,"latestTime":"17:35 EDT","volume":29979,"amount":4565354.41332,"timestamp":1790804148673,"change":0.03999999999999204,"changeRate":0.0002626740215392175},"preHourTrading":{"tag":"盘前","latestPrice":152.55,"preClose":152.14,"latestTime":"09:29 EDT","volume":389,"amount":59215.37329,"timestamp":1790774999911,"change":0.410000000000025,"changeRate":0.002694886288944558},"postHourTrading":{"tag":"盘后","latestPrice":152.32,"preClose":152.28,"latestTime":"17:35 EDT","volume":29979,"amount":4565354.41332,"timestamp":1790804148673,"change":0.03999999999999204,"changeRate":0.0002626740215392175},"overnightTrading":{"tag":"夜盘","latestPrice":151.61000061035156,"preClose":152.13999938964844,"latestTime":"20260930 04:00 EDT","volume":1,"amount":152,"timestamp":1790755202301,"change":-0.529998779296875,"changeRate":-0.003483625485888729},"impliedVol":0.1945,"impliedVolPercentile":0.1434},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.00027,"change":0.04,"latestPrice":148.3,"close":148.3,"volume":6868531,"market":"US","high":151.725,"low":147.04,"preClose":148.26,"open":148.68,"turnoverRate":0.005695,"peRate":100.095166,"amplitude":0.0316,"marketValue":190809295115.6,"askSize":1,"bidSize":1,"askPrice":148.5,"bidPrice":148,"week52High":182.19,"week52Low":94,"changeRate5Day":0.041872,"changeRate20Day":0.060649,"changeRate60Day":0.216771,"changeRateWTD":0.042531,"changeRateMTD":0.006311,"changeRateQTD":0.298826,"changeRateYTD":-0.07871,"amount":1026700857.762802,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.765957,"pbRate":15.043306,"volumeRatio":0.645254,"committee":0,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178849800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.3,"latestTime":"17:41 EDT","volume":83346,"amount":12357853.1082,"timestamp":1790804518693,"change":-0.18000000000000682,"changeRate":-0.0012137559002023386},"preHourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.26,"latestTime":"09:29 EDT","volume":13009,"amount":1935131.6797,"timestamp":1790774997047,"change":0.0800000000000125,"changeRate":0.0005395926075813605},"postHourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.3,"latestTime":"17:41 EDT","volume":83346,"amount":12357853.1082,"timestamp":1790804518693,"change":-0.18000000000000682,"changeRate":-0.0012137559002023386},"overnightTrading":{"tag":"夜盘","latestPrice":149.50999450683594,"preClose":148.25999450683594,"latestTime":"20260930 04:00 EDT","volume":13495,"amount":2009060,"timestamp":1790755202395,"change":1.25,"changeRate":0.008431134805838437},"impliedVol":0.626,"impliedVolPercentile":0.5458},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000028,"change":0.03,"latestPrice":1065.11,"close":1065.11,"volume":30236813,"market":"US","high":1083.5,"low":1062.36,"preClose":1065.08,"open":1076.76,"turnoverRate":0.026889,"peRate":24.036198,"amplitude":0.019848,"marketValue":1201160815060.6099,"askSize":12,"bidSize":261,"askPrice":1057.99,"bidPrice":1057.5,"week52High":1255,"week52Low":165.5,"changeRate5Day":-0.006316,"changeRate20Day":0.141059,"changeRate60Day":0.135052,"changeRateWTD":-0.015865,"changeRateMTD":0.110959,"changeRateQTD":-0.07726,"changeRateYTD":2.731859,"amount":32367991574.090332,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":140.330698,"pbRate":11.925269,"volumeRatio":1.419024,"committee":0.912088,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000498,"floatMarketCap":1197731984190.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1057.5,"preClose":1065.11,"latestTime":"17:49 EDT","volume":5008575,"amount":5351561715.1425,"timestamp":1790804940506,"change":-7.6099999999999,"changeRate":-0.007144801945338885},"preHourTrading":{"tag":"盘前","latestPrice":1073.97,"preClose":1065.08,"latestTime":"09:29 EDT","volume":744605,"amount":800120887.2875,"timestamp":1790774999999,"change":8.8900000000001,"changeRate":0.008346790851391539},"postHourTrading":{"tag":"盘后","latestPrice":1057.5,"preClose":1065.11,"latestTime":"17:49 EDT","volume":5008575,"amount":5351561715.1425,"timestamp":1790804940506,"change":-7.6099999999999,"changeRate":-0.007144801945338885},"overnightTrading":{"tag":"夜盘","latestPrice":1073,"preClose":1065.0799560546875,"latestTime":"20260930 04:00 EDT","volume":157029,"amount":168176185,"timestamp":1790755202394,"change":7.9200439453125,"changeRate":0.007436102707866411},"impliedVol":0.6315,"impliedVolPercentile":0.1116},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0,"change":0,"latestPrice":14.06,"close":14.06,"volume":361652,"market":"US","high":14.17,"low":13.93,"preClose":14.06,"open":14.1,"turnoverRate":0.008361,"peRate":25.758322,"amplitude":0.01707,"marketValue":628862576.08,"askSize":1,"bidSize":1,"askPrice":14.23,"bidPrice":13.6,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.005722,"changeRate20Day":0.101018,"changeRate60Day":-0.089378,"changeRateWTD":-0.014025,"changeRateMTD":0.105346,"changeRateQTD":-0.06516,"changeRateYTD":0.424519,"amount":5077606.137642,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":34.292683,"pbRate":1.682792,"volumeRatio":0.837487,"committee":0,"roa":0.03828,"roe":0.066334,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.036984,"floatMarketCap":608183493.64,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":14.06,"latestTime":"16:27 EDT","volume":20779,"amount":292151.680271,"timestamp":1790800064412,"change":-0.21000000000000085,"changeRate":-0.014935988620199207},"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.06,"latestTime":"09:29 EDT","volume":331,"amount":4613.896384,"timestamp":1790774999999,"change":0.02999999999999936,"changeRate":0.0021337126600284037},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":14.06,"latestTime":"16:27 EDT","volume":20779,"amount":292151.680271,"timestamp":1790800064412,"change":-0.21000000000000085,"changeRate":-0.014935988620199207},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.1952},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":1241485,"market":"US","high":4.9,"low":4.83,"preClose":4.84,"open":4.86,"turnoverRate":0.013006,"peRate":4.817574,"amplitude":0.014463,"marketValue":696960000,"askSize":132,"bidSize":734,"askPrice":4.97,"bidPrice":4.84,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.018256,"changeRate20Day":-0.110294,"changeRate60Day":-0.178268,"changeRateWTD":-0.03006,"changeRateMTD":-0.126354,"changeRateQTD":-0.165517,"changeRateYTD":-0.261069,"amount":6027882.695637,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.141961,"pbRate":0.0641,"volumeRatio":1.091631,"committee":0.69515,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461986228,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"17:20 EDT","volume":24565,"amount":118894.6,"timestamp":1790803232481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.84,"latestTime":"08:51 EDT","volume":850,"amount":4156.0002,"timestamp":1790772675095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"17:20 EDT","volume":24565,"amount":118894.6,"timestamp":1790803232481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.840000152587891,"latestTime":"20260930 04:00 EDT","volume":171,"amount":821,"timestamp":1790755202287,"change":-0.039999961853027344,"changeRate":-0.008264454667762735},"impliedVol":0.4822,"impliedVolPercentile":0.7211}]}}}