US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,054.36

+11.710.39%

Number of Gainers:38

Number of Losers:55

Number of Flat:3

PE:- -

High:3,093.11

Open:3,042.52

Low:3,042.52

Close:3,042.64

Volume:780.20M

Turnover:180.65B

Market Cap:33.30T

Float Cap:31.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	184.29	-1.59%	-2.9700	3.69M	684.48M	103.38B
Dr Reddy's Laboratories US RDY	12.62	-1.79%	-0.2300	3.94M	49.83M	10.53B
Caterpillar US CAT	810.79	-1.92%	-15.8500	1.96M	1.60B	373.77B
Otis Worldwide Corp US OTIS	64.32	-2.00%	-1.3100	5.87M	379.90M	24.48B
UnitedHealth US UNH	367.08	-2.10%	-7.8600	4.79M	1.76B	329.49B
Novartis AG US NVS	142.57	-2.15%	-3.1400	3.06M	440.57M	272.02B
B2Gold US BTG	5.22	-2.25%	-0.1200	21.50M	113.05M	6.90B
Hershey US HSY	157.61	-2.35%	-3.8000	2.04M	324.38M	31.67B
GlaxoSmithKline PLC US GSK	48.17	-2.39%	-1.1800	5.85M	284.21M	97.43B
Herbalife US HLF	12.13	-2.49%	-0.3100	1.08M	13.16M	1.27B
Wal-Mart US WMT	103.92	-2.70%	-2.8800	28.10M	2.95B	828.26B
Kroger US KR	58.62	-3.57%	-2.1700	7.53M	446.86M	34.62B
Franco-Nevada US FNV	238.11	-3.96%	-9.8300	3.66M	867.45M	45.90B
Northrop Grumman US NOC	483.48	-4.19%	-21.1300	1.48M	714.43M	68.62B
General Mills US GIS	32.16	-4.91%	-1.6600	12.74M	415.43M	17.16B
Moderna, Inc. US MRNA	192.57	-5.35%	-10.8900	20.61M	3.92B	76.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3054.357,"timestamp":1790798399999,"preClose":3042.6428,"halted":0,"volume":780202437,"delay":0,"changeRate":0.00385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.714111,"latestTime":"09-30 16:00:00 EDT","open":3042.5166,"high":3093.107,"low":3042.5166,"amount":180649091440.2412,"amplitude":0.016627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.244634,"peRate":26.765529,"turnoverRate":0.005883,"increases":38,"decrements":55,"flats":3,"marketCap":33304164381072,"floatMarketCap":31397474352124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3093.107,"amplitude":0.016627,"preClose":3042.6428,"low":3042.5166,"pbRate":"9.244634","latestPrice":3054.357,"volume":780202437,"delay":0,"open":3042.5166,"prevYearClose":2509.9644,"prevWeekClose":3069.9497,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3044.3596,"twentyDayClose":2965.1184,"sixtyDayClose":2852.0415,"secType":"PLATE","market":"US","turnoverRate":0.005883,"peRate":26.765529,"marketCap":33304164381072,"floatMarketCap":31397474352124,"timestamp":1790798399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":55,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.01586,"change":-2.97,"latestPrice":184.29,"close":184.29,"volume":3694372,"market":"US","high":189.15,"low":184.22,"preClose":187.26,"open":189.06,"turnoverRate":0.006606,"peRate":15.551898,"amplitude":0.026327,"marketValue":103377744010.53,"askSize":2,"bidSize":1,"askPrice":185.91,"bidPrice":184.32,"week52High":293.06,"week52Low":184.22,"changeRate5Day":-0.036946,"changeRate20Day":-0.07878,"changeRate60Day":-0.165731,"changeRateWTD":-0.026363,"changeRateMTD":-0.099707,"changeRateQTD":-0.16418,"changeRateYTD":-0.235819,"amount":684482078.064941,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.551899,"pbRate":-13.900463,"volumeRatio":1.076514,"committee":-0.333333,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026303,"floatMarketCap":103057837026.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":184.29,"latestTime":"18:17 EDT","volume":271538,"amount":50042118.1732,"timestamp":1790806649937,"change":0.6100000000000136,"changeRate":0.003310000542623114},"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":187.26,"latestTime":"09:27 EDT","volume":1761,"amount":330995.02416,"timestamp":1790774854738,"change":2.730000000000018,"changeRate":0.014578660685677765},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":184.29,"latestTime":"18:17 EDT","volume":271538,"amount":50042118.1732,"timestamp":1790806649937,"change":0.6100000000000136,"changeRate":0.003310000542623114},"overnightTrading":{"tag":"夜盘","latestPrice":187.9600067138672,"preClose":187.25999450683594,"latestTime":"20260930 04:00 EDT","volume":78,"amount":14661,"timestamp":1790755202348,"change":0.70001220703125,"changeRate":0.0037381834217969927},"impliedVol":0.3273,"impliedVolPercentile":0.6494},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.017899,"change":-0.23,"latestPrice":12.62,"close":12.62,"volume":3936356,"market":"US","high":12.75,"low":12.525,"preClose":12.85,"open":12.72,"turnoverRate":0.006561,"peRate":30.040609,"amplitude":0.01751,"marketValue":10532825651.2,"askSize":100,"bidSize":1,"askPrice":13.94,"bidPrice":11.61,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.018563,"changeRate20Day":0.036976,"changeRate60Day":-0.137389,"changeRateWTD":0.030204,"changeRateMTD":0.040396,"changeRateQTD":-0.129055,"changeRateYTD":-0.10114,"amount":49825988.785793,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.013113,"pbRate":0.02747,"volumeRatio":1.123106,"committee":-0.980198,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001977,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.633914,"floatMarketCap":7572000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"18:07 EDT","volume":311967,"amount":3937010.437386,"timestamp":1790806038619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.85,"latestTime":"09:29 EDT","volume":8352,"amount":106553.763648,"timestamp":1790774999080,"change":-0.1899999999999995,"changeRate":-0.014785992217898794},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"18:07 EDT","volume":311967,"amount":3937010.437386,"timestamp":1790806038619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.850000381469727,"latestTime":"20260930 04:00 EDT","volume":36400,"amount":462296,"timestamp":1790755202241,"change":-0.15000057220458984,"changeRate":-0.011673195933978132},"impliedVol":0.3834,"impliedVolPercentile":0.5737},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.019174,"change":-15.85,"latestPrice":810.79,"close":810.79,"volume":1959794,"market":"US","high":831.9539,"low":810.07,"preClose":826.64,"open":828.5,"turnoverRate":0.004251,"peRate":34.939714,"amplitude":0.026473,"marketValue":373774190000,"askSize":50,"bidSize":100,"askPrice":819.84,"bidPrice":813,"week52High":1073.46,"week52Low":471.14,"changeRate5Day":-0.001515,"changeRate20Day":0.040595,"changeRate60Day":-0.137568,"changeRateWTD":-0.013133,"changeRateMTD":0.016703,"changeRateQTD":-0.238623,"changeRateYTD":0.415312,"amount":1596149821.418945,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.894115,"pbRate":19.271678,"volumeRatio":0.855149,"committee":0.333333,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.00278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.21026,"divideRate":0.00766,"floatMarketCap":373774190000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":814,"preClose":810.79,"latestTime":"18:14 EDT","volume":178232,"amount":144512590.9144,"timestamp":1790806481395,"change":3.2100000000000364,"changeRate":0.003959101616941547},"preHourTrading":{"tag":"盘前","latestPrice":830,"preClose":826.64,"latestTime":"09:29 EDT","volume":8646,"amount":7171587.2448,"timestamp":1790774990853,"change":3.3600000000000136,"changeRate":0.004064647246685394},"postHourTrading":{"tag":"盘后","latestPrice":814,"preClose":810.79,"latestTime":"18:14 EDT","volume":178232,"amount":144512590.9144,"timestamp":1790806481395,"change":3.2100000000000364,"changeRate":0.003959101616941547},"overnightTrading":{"tag":"夜盘","latestPrice":831,"preClose":826.6400146484375,"latestTime":"20260930 04:00 EDT","volume":1376,"amount":1141710,"timestamp":1790755202307,"change":4.3599853515625,"changeRate":0.0052743458752317505},"impliedVol":0.4015,"impliedVolPercentile":0.5976},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.01996,"change":-1.31,"latestPrice":64.32,"close":64.32,"volume":5871499,"market":"US","high":66,"low":64.27,"preClose":65.63,"open":65.7,"turnoverRate":0.015446,"peRate":16.529847,"amplitude":0.02636,"marketValue":24484651884.48,"askSize":300,"bidSize":99,"askPrice":64.55,"bidPrice":64.04,"week52High":94.565,"week52Low":64.27,"changeRate5Day":-0.058548,"changeRate20Day":-0.088952,"changeRate60Day":-0.124064,"changeRateWTD":-0.024568,"changeRateMTD":-0.09574,"changeRateQTD":-0.101676,"changeRateYTD":-0.263652,"amount":379899764.544174,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.377143,"pbRate":-4.259682,"volumeRatio":1.52398,"committee":-0.503759,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.004488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02643,"floatMarketCap":24450787082.879997,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":64.32,"latestTime":"18:13 EDT","volume":632009,"amount":40562694.705085,"timestamp":1790806413745,"change":-0.8299999999999912,"changeRate":-0.012904228855721258},"preHourTrading":{"tag":"盘前","latestPrice":66.09,"preClose":65.63,"latestTime":"09:15 EDT","volume":120673,"amount":7919835.36015,"timestamp":1790774134865,"change":0.46000000000000796,"changeRate":0.0070089897912541214},"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":64.32,"latestTime":"18:13 EDT","volume":632009,"amount":40562694.705085,"timestamp":1790806413745,"change":-0.8299999999999912,"changeRate":-0.012904228855721258},"overnightTrading":{"tag":"夜盘","latestPrice":65.62999725341797,"preClose":65.62999725341797,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.8327},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.020963,"change":-7.86,"latestPrice":367.08,"close":367.08,"volume":4788302,"market":"US","high":374.93,"low":365.72,"preClose":374.94,"open":374.93,"turnoverRate":0.005375,"peRate":23.631353,"amplitude":0.024564,"marketValue":329489116436.76,"askSize":58,"bidSize":9,"askPrice":367.8,"bidPrice":367.62,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.011339,"changeRate20Day":-0.073732,"changeRate60Day":-0.142717,"changeRateWTD":-0.025253,"changeRateMTD":-0.057343,"changeRateQTD":-0.116811,"changeRateYTD":0.111993,"amount":1764572871.861572,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.738046,"pbRate":3.346868,"volumeRatio":1.164629,"committee":-0.731343,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.003272,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024382,"floatMarketCap":327003433115.51996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":367.71,"preClose":367.08,"latestTime":"18:13 EDT","volume":507552,"amount":186315573.53184,"timestamp":1790806396383,"change":0.6299999999999955,"changeRate":0.0017162471395880884},"preHourTrading":{"tag":"盘前","latestPrice":375.03,"preClose":374.94,"latestTime":"09:29 EDT","volume":8248,"amount":3094244.95312,"timestamp":1790774978492,"change":0.08999999999997499,"changeRate":0.00024003840614491648},"postHourTrading":{"tag":"盘后","latestPrice":367.71,"preClose":367.08,"latestTime":"18:13 EDT","volume":507552,"amount":186315573.53184,"timestamp":1790806396383,"change":0.6299999999999955,"changeRate":0.0017162471395880884},"overnightTrading":{"tag":"夜盘","latestPrice":375.7300109863281,"preClose":374.94000244140625,"latestTime":"20260930 04:00 EDT","volume":983,"amount":368953,"timestamp":1790755202300,"change":0.790008544921875,"changeRate":0.0021070265636575643},"impliedVol":0.4321,"impliedVolPercentile":0.8725},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.02155,"change":-3.14,"latestPrice":142.57,"close":142.57,"volume":3061982,"market":"US","high":145.5,"low":142.56,"preClose":145.71,"open":145.39,"turnoverRate":0.001654,"peRate":21.553398,"amplitude":0.020177,"marketValue":272023559857.43,"askSize":300,"bidSize":3,"askPrice":144.55,"bidPrice":140.94,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.000981,"changeRate20Day":-0.115845,"changeRate60Day":-0.092084,"changeRateWTD":-0.019868,"changeRateMTD":-0.06241,"changeRateQTD":-0.090288,"changeRateYTD":0.03409,"amount":440574431.303467,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.93986,"pbRate":6.548158,"volumeRatio":1.678698,"committee":-0.980198,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.002902,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032729,"floatMarketCap":263897070000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":144.4729,"preClose":142.57,"latestTime":"18:10 EDT","volume":206127,"amount":29385951.57972,"timestamp":1790806259974,"change":1.9029000000000167,"changeRate":0.013347127726730846},"preHourTrading":{"tag":"盘前","latestPrice":145.34,"preClose":145.71,"latestTime":"09:29 EDT","volume":26425,"amount":3839409.805,"timestamp":1790774999174,"change":-0.37000000000000455,"changeRate":-0.002539290371285461},"postHourTrading":{"tag":"盘后","latestPrice":144.4729,"preClose":142.57,"latestTime":"18:10 EDT","volume":206127,"amount":29385951.57972,"timestamp":1790806259974,"change":1.9029000000000167,"changeRate":0.013347127726730846},"overnightTrading":{"tag":"夜盘","latestPrice":146.6199951171875,"preClose":145.7100067138672,"latestTime":"20260930 04:00 EDT","volume":1670,"amount":244818,"timestamp":1790755202375,"change":0.9099884033203125,"changeRate":0.0062452018488151585},"impliedVol":0.2629,"impliedVolPercentile":0.6056},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.022472,"change":-0.12,"latestPrice":5.22,"close":5.22,"volume":21501795,"market":"US","high":5.39,"low":5.21,"preClose":5.34,"open":5.38,"turnoverRate":0.016376,"peRate":9.309825,"amplitude":0.033708,"marketValue":6897639962.52,"askSize":13,"bidSize":500,"askPrice":5.39,"bidPrice":5.19,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.024299,"changeRate20Day":0.003846,"changeRate60Day":0.324873,"changeRateWTD":-0.047445,"changeRateMTD":-0.047445,"changeRateQTD":0.395722,"changeRateYTD":0.157428,"amount":113049504.965522,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.870858,"pbRate":1.73662,"volumeRatio":0.995122,"committee":0.949318,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015326,"floatMarketCap":6853860000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.22,"latestTime":"18:11 EDT","volume":438282,"amount":2288500.288565,"timestamp":1790806312444,"change":0.020000000000000462,"changeRate":0.0038314176245211615},"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.34,"latestTime":"09:25 EDT","volume":118421,"amount":643487.635058,"timestamp":1790774729270,"change":0.08999999999999986,"changeRate":0.016853932584269638},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.22,"latestTime":"18:11 EDT","volume":438282,"amount":2288500.288565,"timestamp":1790806312444,"change":0.020000000000000462,"changeRate":0.0038314176245211615},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.340000152587891,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.506,"impliedVolPercentile":0.1315},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.023543,"change":-3.8,"latestPrice":157.61,"close":157.61,"volume":2041330,"market":"US","high":163.135,"low":157.4395,"preClose":161.41,"open":162.98,"turnoverRate":0.014078,"peRate":21.539651,"amplitude":0.035286,"marketValue":31667892799.77,"askSize":105,"bidSize":2,"askPrice":159.74,"bidPrice":157.65,"week52High":239.48,"week52Low":157.4395,"changeRate5Day":-0.064351,"changeRate20Day":-0.104489,"changeRate60Day":-0.104234,"changeRateWTD":-0.052654,"changeRateMTD":-0.105556,"changeRateQTD":-0.101681,"changeRateYTD":-0.133916,"amount":324380905.166321,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.315668,"pbRate":6.940619,"volumeRatio":1.666953,"committee":-0.962617,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03581,"floatMarketCap":22853450000.000004,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":158.74,"preClose":157.61,"latestTime":"18:17 EDT","volume":300445,"amount":47353424.8772,"timestamp":1790806657005,"change":1.1299999999999955,"changeRate":0.007169595837827519},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":161.41,"latestTime":"09:20 EDT","volume":113353,"amount":18298181.45509,"timestamp":1790774405026,"change":0.5900000000000034,"changeRate":0.0036552877764698807},"postHourTrading":{"tag":"盘后","latestPrice":158.74,"preClose":157.61,"latestTime":"18:17 EDT","volume":300445,"amount":47353424.8772,"timestamp":1790806657005,"change":1.1299999999999955,"changeRate":0.007169595837827519},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":161.41000366210938,"latestTime":"20260930 04:00 EDT","volume":10,"amount":1621,"timestamp":1790755202290,"change":0.589996337890625,"changeRate":0.0036552650052948687},"impliedVol":0.2981,"impliedVolPercentile":0.4263},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.023911,"change":-1.18,"latestPrice":48.17,"close":48.17,"volume":5852345,"market":"US","high":49.05,"low":48.17,"preClose":49.35,"open":48.925,"turnoverRate":0.003017,"peRate":15.403911,"amplitude":0.017832,"marketValue":97433347341.94,"askSize":100,"bidSize":198,"askPrice":48.57,"bidPrice":48,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.03098,"changeRate20Day":-0.049151,"changeRate60Day":-0.096587,"changeRateWTD":-0.02173,"changeRateMTD":-0.041393,"changeRateQTD":-0.081076,"changeRateYTD":-0.017741,"amount":284211715.013104,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.892762,"pbRate":5.521867,"volumeRatio":1.86577,"committee":0.328859,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.004032,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028233,"floatMarketCap":93449799951.83,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.17,"latestTime":"17:48 EDT","volume":44211,"amount":2129685.782028,"timestamp":1790804906991,"change":0.030000000000001137,"changeRate":0.0006227942702927368},"preHourTrading":{"tag":"盘前","latestPrice":48.95,"preClose":49.35,"latestTime":"09:29 EDT","volume":69332,"amount":3401089.23318,"timestamp":1790774999907,"change":-0.3999999999999986,"changeRate":-0.008105369807497438},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.17,"latestTime":"17:48 EDT","volume":44211,"amount":2129685.782028,"timestamp":1790804906991,"change":0.030000000000001137,"changeRate":0.0006227942702927368},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.349998474121094,"latestTime":"20260930 04:00 EDT","volume":1133,"amount":56352,"timestamp":1790755202394,"change":0.4200019836425781,"changeRate":0.008510678756410199},"impliedVol":0.3088,"impliedVolPercentile":0.5817},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.02492,"change":-0.31,"latestPrice":12.13,"close":12.13,"volume":1078301,"market":"US","high":12.46,"low":12.11,"preClose":12.44,"open":12.46,"turnoverRate":0.010836,"peRate":7.858157,"amplitude":0.028135,"marketValue":1271264999.4,"askSize":100,"bidSize":100,"askPrice":13.77,"bidPrice":11.02,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.011676,"changeRate20Day":0.052951,"changeRate60Day":-0.076865,"changeRateWTD":-0.033466,"changeRateMTD":0.103731,"changeRateQTD":-0.077567,"changeRateYTD":-0.05896,"amount":13157459.290461,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.513636,"pbRate":-2.679168,"volumeRatio":0.790271,"committee":0,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207025853.7,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.13,"latestTime":"16:34 EDT","volume":17718,"amount":214919.269128,"timestamp":1790800475142,"change":-0.07000000000000028,"changeRate":-0.005770816158285267},"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.44,"latestTime":"07:20 EDT","volume":1,"amount":12.45,"timestamp":1790767205960,"change":0.009999999999999787,"changeRate":0.0008038585209003044},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.13,"latestTime":"16:34 EDT","volume":17718,"amount":214919.269128,"timestamp":1790800475142,"change":-0.07000000000000028,"changeRate":-0.005770816158285267},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6518,"impliedVolPercentile":0.2191},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.026966,"change":-2.88,"latestPrice":103.92,"close":103.92,"volume":28104403,"market":"US","high":107.03,"low":103.92,"preClose":106.8,"open":106.97,"turnoverRate":0.005795,"peRate":37.657616,"amplitude":0.02912,"marketValue":828259750898.88,"askSize":1,"bidSize":50,"askPrice":104.94,"bidPrice":104.77,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.059803,"changeRate20Day":-0.018882,"changeRate60Day":-0.068316,"changeRateWTD":-0.0376,"changeRateMTD":-0.009059,"changeRateQTD":-0.082465,"changeRateYTD":-0.067229,"amount":2945182420.840546,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.065934,"pbRate":8.431154,"volumeRatio":1.242785,"committee":0.960784,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":504012000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.9068,"preClose":103.92,"latestTime":"18:17 EDT","volume":3234132,"amount":336184903.696752,"timestamp":1790806670745,"change":0.9868000000000023,"changeRate":0.009495765973826042},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.8,"latestTime":"09:29 EDT","volume":909977,"amount":97189283.60547,"timestamp":1790774999999,"change":0.10000000000000853,"changeRate":0.0009363295880150611},"postHourTrading":{"tag":"盘后","latestPrice":104.9068,"preClose":103.92,"latestTime":"18:17 EDT","volume":3234132,"amount":336184903.696752,"timestamp":1790806670745,"change":0.9868000000000023,"changeRate":0.009495765973826042},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":106.80000305175781,"latestTime":"20260930 04:00 EDT","volume":4018,"amount":429104,"timestamp":1790755202385,"change":-0.09000396728515625,"changeRate":-0.0008427337519975369},"impliedVol":0.298,"impliedVolPercentile":0.506},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.035697,"change":-2.17,"latestPrice":58.62,"close":58.62,"volume":7530832,"market":"US","high":60.98,"low":58.62,"preClose":60.79,"open":60.96,"turnoverRate":0.012751,"peRate":31.686486,"amplitude":0.038822,"marketValue":34620309594,"askSize":99,"bidSize":1,"askPrice":58.99,"bidPrice":58.62,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.017002,"changeRate20Day":0.011736,"changeRate60Day":0.001367,"changeRateWTD":-0.002043,"changeRateMTD":0.01877,"changeRateQTD":0.055646,"changeRateYTD":-0.06178,"amount":446856359.930969,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.064935,"pbRate":5.928135,"volumeRatio":0.785197,"committee":-0.98,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024565,"floatMarketCap":34620309594,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":58.782,"preClose":58.62,"latestTime":"18:06 EDT","volume":266968,"amount":15650323.57096,"timestamp":1790805968098,"change":0.16199999999999903,"changeRate":0.002763561924257916},"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":60.79,"latestTime":"09:21 EDT","volume":315,"amount":19166.59395,"timestamp":1790774481582,"change":0.09000000000000341,"changeRate":0.0014805066622800363},"postHourTrading":{"tag":"盘后","latestPrice":58.782,"preClose":58.62,"latestTime":"18:06 EDT","volume":266968,"amount":15650323.57096,"timestamp":1790805968098,"change":0.16199999999999903,"changeRate":0.002763561924257916},"overnightTrading":{"tag":"夜盘","latestPrice":60.84000015258789,"preClose":60.790000915527344,"latestTime":"20260930 04:00 EDT","volume":372,"amount":22635,"timestamp":1790755202231,"change":0.049999237060546875,"changeRate":0.0008224911384690532},"impliedVol":0.291,"impliedVolPercentile":0.3386},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.039647,"change":-9.83,"latestPrice":238.11,"close":238.11,"volume":3657927,"market":"US","high":259,"low":220.16,"preClose":247.94,"open":252.06,"turnoverRate":0.019133,"peRate":31.126724,"amplitude":0.156651,"marketValue":45902154566.67,"askSize":10,"bidSize":1,"askPrice":240,"bidPrice":236.13,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.087386,"changeRate20Day":-0.067771,"changeRate60Day":0.136021,"changeRateWTD":-0.076628,"changeRateMTD":-0.095155,"changeRateQTD":0.142343,"changeRateYTD":0.148736,"amount":867448676.538025,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":41.338542,"pbRate":5.570177,"volumeRatio":6.12248,"committee":-0.818182,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006888,"floatMarketCap":45523792776.36,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":239.2,"preClose":238.11,"latestTime":"18:02 EDT","volume":45628,"amount":10864680.19296,"timestamp":1790805729612,"change":1.089999999999975,"changeRate":0.004577716181596636},"preHourTrading":{"tag":"盘前","latestPrice":251.82,"preClose":247.94,"latestTime":"09:29 EDT","volume":3450,"amount":862523.322,"timestamp":1790774999999,"change":3.8799999999999955,"changeRate":0.01564894732596594},"postHourTrading":{"tag":"盘后","latestPrice":239.2,"preClose":238.11,"latestTime":"18:02 EDT","volume":45628,"amount":10864680.19296,"timestamp":1790805729612,"change":1.089999999999975,"changeRate":0.004577716181596636},"overnightTrading":{"tag":"夜盘","latestPrice":247.94000244140625,"preClose":247.94000244140625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4184,"impliedVolPercentile":0.6574},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.041874,"change":-21.13,"latestPrice":483.48,"close":483.48,"volume":1475552,"market":"US","high":488.4599,"low":479.9,"preClose":504.61,"open":483,"turnoverRate":0.010412,"peRate":15.348756,"amplitude":0.016963,"marketValue":68616265321.08,"askSize":4,"bidSize":3,"askPrice":484.41,"bidPrice":484,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.060145,"changeRate20Day":-0.092755,"changeRate60Day":-0.119408,"changeRateWTD":-0.052966,"changeRateMTD":-0.104169,"changeRateQTD":-0.050716,"changeRateYTD":-0.152102,"amount":714433972.370117,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.59,"pbRate":3.83674,"volumeRatio":2.322716,"committee":-0.142857,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.002702,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019773,"floatMarketCap":68515573358.880005,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":484.4,"preClose":483.48,"latestTime":"18:17 EDT","volume":72597,"amount":35102539.19991,"timestamp":1790806670831,"change":0.9199999999999591,"changeRate":0.0019028708529824584},"preHourTrading":{"tag":"盘前","latestPrice":483,"preClose":504.61,"latestTime":"09:29 EDT","volume":8875,"amount":4299251.4625,"timestamp":1790774999282,"change":-21.610000000000014,"changeRate":-0.04282515209765961},"postHourTrading":{"tag":"盘后","latestPrice":484.4,"preClose":483.48,"latestTime":"18:17 EDT","volume":72597,"amount":35102539.19991,"timestamp":1790806670831,"change":0.9199999999999591,"changeRate":0.0019028708529824584},"overnightTrading":{"tag":"夜盘","latestPrice":493,"preClose":504.6099853515625,"latestTime":"20260930 04:00 EDT","volume":1576,"amount":781013,"timestamp":1790755202349,"change":-11.6099853515625,"changeRate":-0.023007839100674568},"impliedVol":0.2957,"impliedVolPercentile":0.5179},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.049083,"change":-1.66,"latestPrice":32.16,"close":32.16,"volume":12742336,"market":"US","high":33.89,"low":32,"preClose":33.82,"open":33.8,"turnoverRate":0.023942,"peRate":0,"amplitude":0.055884,"marketValue":17159999724.96,"askSize":10,"bidSize":101,"askPrice":32.5,"bidPrice":32.2,"week52High":51.26,"week52Low":31.75,"changeRate5Day":-0.102178,"changeRate20Day":-0.217328,"changeRate60Day":-0.133154,"changeRateWTD":-0.043995,"changeRateMTD":-0.219417,"changeRateQTD":-0.075862,"changeRateYTD":-0.308387,"amount":415425945.08667,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.303232,"volumeRatio":1.083822,"committee":0.81982,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.004843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4389,"divideRate":0.075836,"floatMarketCap":17115761876.159998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.16,"latestTime":"18:16 EDT","volume":800760,"amount":25756848.98304,"timestamp":1790806617547,"change":0.11000000000000654,"changeRate":0.003420398009950452},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.82,"latestTime":"09:29 EDT","volume":5257,"amount":178664.87513,"timestamp":1790774998074,"change":-0.020000000000003126,"changeRate":-0.0005913660555885016},"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.16,"latestTime":"18:16 EDT","volume":800760,"amount":25756848.98304,"timestamp":1790806617547,"change":0.11000000000000654,"changeRate":0.003420398009950452},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.81999969482422,"latestTime":"20260930 04:00 EDT","volume":29,"amount":986,"timestamp":1790755202289,"change":0.0800018310546875,"changeRate":0.0023655183848783684},"impliedVol":0.3689,"impliedVolPercentile":0.8088},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.053524,"change":-10.89,"latestPrice":192.57,"close":192.57,"volume":20610981,"market":"US","high":196.83,"low":184.58,"preClose":203.46,"open":186.55,"turnoverRate":0.056001,"peRate":0,"amplitude":0.060208,"marketValue":76880855144.73,"askSize":343,"bidSize":51,"askPrice":191.23,"bidPrice":191.18,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":0.057438,"changeRate20Day":0.248266,"changeRate60Day":1.414065,"changeRateWTD":-0.031728,"changeRateMTD":0.372168,"changeRateQTD":1.749822,"changeRateYTD":5.53001,"amount":3923436222.549591,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.371225,"volumeRatio":1.375609,"committee":-0.741117,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70874463393.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":191.23,"preClose":192.57,"latestTime":"18:17 EDT","volume":932756,"amount":179579259.31264,"timestamp":1790806670567,"change":-1.3400000000000034,"changeRate":-0.006958508594277424},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":203.46,"latestTime":"09:29 EDT","volume":913379,"amount":173988195.6415,"timestamp":1790774999999,"change":-16.80000000000001,"changeRate":-0.08257151282807437},"postHourTrading":{"tag":"盘后","latestPrice":191.23,"preClose":192.57,"latestTime":"18:17 EDT","volume":932756,"amount":179579259.31264,"timestamp":1790806670567,"change":-1.3400000000000034,"changeRate":-0.006958508594277424},"overnightTrading":{"tag":"夜盘","latestPrice":205.89999389648438,"preClose":203.4600067138672,"latestTime":"20260930 04:00 EDT","volume":38463,"amount":7876880,"timestamp":1790755202390,"change":2.4399871826171875,"changeRate":0.011992465851279685},"impliedVol":0.9056,"impliedVolPercentile":0.8327}]}}}