| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CoUS DTE | 124.45 | +0.96% | +1.18 | 1.72M | 214.23M | 1.11% | 25.85B | +2.48% | -9.21% | -16.63% | -3.51% |
GoDaddyUS GDDY | 97.21 | +0.24% | +0.23 | 1.72M | 166.49M | 1.84% | 12.35B | +0.07% | -6.20% | +10.63% | -21.66% |
NANO Nuclear Energy IncUS NNE | 15.62 | -0.70% | -0.11 | 1.72M | 27.19M | 5.12% | 838.77M | -8.06% | -11.50% | -19.03% | -34.94% |
Webus International LimitedUS WETO | 1.08 | -3.57% | -0.04 | 1.72M | 1.86M | 9.82% | 1.16M | -36.84% | -66.46% | -98.39% | -99.87% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.98 | +0.41% | +0.11 | 1.72M | 45.96M | 2.77% | 149.33B | -6.55% | -8.97% | +6.39% | +15.74% |
Sportradar Group AGUS SRAD | 11.76 | -0.84% | -0.10 | 1.72M | 20.18M | 5.19% | 13.23B | -11.18% | -10.30% | -23.88% | -50.53% |
Pacer US Cash Cows 100 ETFUS COWZ | 67.50 | -0.19% | -0.13 | 1.72M | 115.85M | 0.78% | 18.81B | -0.34% | -6.55% | +5.60% | +12.18% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 27.67 | -4.52% | -1.31 | 1.72M | 48.27M | 5.79% | 1.97B | -22.99% | -41.55% | -49.82% | -60.22% |
Eupraxia PharmaceuticalsUS EPRX | 7.24 | -7.54% | -0.59 | 1.71M | 12.96M | 11.49% | 478.37M | -9.61% | -3.47% | +4.78% | -4.11% |
Planet FitnessUS PLNT | 42.41 | +1.34% | +0.56 | 1.71M | 72.61M | 3.14% | 3.20B | -0.63% | -17.65% | -17.46% | -60.90% |
H&R BlockUS HRB | 41.68 | -1.51% | -0.64 | 1.71M | 71.87M | 3.45% | 5.11B | -1.21% | -18.43% | +7.81% | -4.36% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 36.45 | +6.49% | +2.22 | 1.71M | 61.83M | 5.66% | 296.16M | +0.89% | -3.11% | -26.21% | -17.33% |
Sagimet Biosciences Inc.US SGMT | 9.14 | -2.45% | -0.23 | 1.71M | 15.58M | 5.34% | 648.11M | -1.08% | -16.30% | +24.35% | +54.39% |
Harley-DavidsonUS HOG | 24.55 | -1.13% | -0.28 | 1.71M | 42.11M | 2.44% | 2.55B | -3.54% | -11.28% | -1.21% | +19.81% |
VanEck Intermediate Muni ETFUS ITM | 44.15 | +0.02% | +0.01 | 1.71M | 75.58M | 1.11% | 2.07B | +0.36% | -2.55% | -5.44% | -6.38% |
Nano DimensionUS NNDM | 1.63 | +0.62% | +0.01 | 1.71M | 2.77M | 2.47% | 343.13M | +3.82% | +1.88% | +8.67% | +5.84% |
nVent Electric plcUS NVT | 169.56 | +2.29% | +3.79 | 1.70M | 288.52M | 2.81% | 27.36B | +3.13% | +11.49% | +7.28% | +66.28% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.30 | +0.13% | +0.07 | 1.70M | 92.56M | 0.66% | 11.02B | -1.22% | -6.48% | -3.57% | +4.35% |
Riskified Ltd.US RSKD | 7.86 | -0.88% | -0.07 | 1.70M | 13.48M | 3.53% | 1.04B | +1.03% | +13.42% | +49.43% | +58.15% |
Brown-FormanUS BF.B | 26.16 | +0.73% | +0.19 | 1.70M | 44.53M | 2.00% | 12.01B | 0.00% | -4.91% | +3.73% | +0.38% |