US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sagimet Biosciences Inc.

9.88

+0.55005.89%

Post-market: 10.130.2510+2.54%17:53 EDT

Volume:5.45M

Turnover:54.31M

Market Cap:614.13M

PE:-7.91

High:10.93

Open:10.61

Low:9.46

Close:9.33

52wk High:11.45

52wk Low:4.50

Shares:62.16M

Float Shares:55.78M

Volume Ratio:3.29

T/O Rate:9.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2490

EPS(LYR):-1.5800

ROE:-24.37%

ROA:-16.41%

PB:2.40

PE(LYR):-6.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sagimet Biosciences’ China data strengthens denifanstat case, says Clear Street

Sagimet Prices $115 Million Offering of Series A Shares, Warrants; Shares Rise Pre-Bell

MT Newswires Live

Sagimet Biosciences prices 8.75M shares at $10.00 in underwritten offering

Sagimet Biosciences - Prices 8.8 Mln Series a Common Shares at $10 Per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SGMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMT\",,,,,undefined,":{"symbol":"SGMT","market":"US","secType":"STK","nameCN":"Sagimet Biosciences Inc.","latestPrice":9.88,"timestamp":1790798400000,"preClose":9.33,"halted":0,"volume":5453102,"hourTrading":{"tag":"盘后","latestPrice":10.131,"preClose":9.88,"latestTime":"17:53 EDT","volume":164827,"amount":1628657.729751,"timestamp":1790805236367,"change":0.251,"changeRate":0.025405,"amplitude":0.025405},"delay":0,"changeRate":0.058949624866023655,"floatShares":55780800,"shares":62158653,"eps":-1.248952,"marketStatus":"Post-Mkt","change":0.55,"latestTime":"09-30 18:35:28 EDT","open":10.61,"high":10.93,"low":9.46,"amount":54313686.61979,"amplitude":0.157556,"askPrice":10.15,"askSize":10,"bidPrice":9.99,"bidSize":681,"shortable":3,"etf":0,"ttmEps":-1.248952,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"listingDate":1689307200000,"exchange":"NASDAQ","adjPreClose":9.33,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":9.33,"latestTime":"09:29 EDT","volume":310498,"amount":3236138.702172,"timestamp":1790774999999,"change":1.2,"changeRate":0.128617,"amplitude":0.204716},"postHourTrading":{"tag":"盘后","latestPrice":10.131,"preClose":9.88,"latestTime":"17:53 EDT","volume":164827,"amount":1628657.729751,"timestamp":1790805236367,"change":0.251,"changeRate":0.025405,"amplitude":0.025405},"volumeRatio":3.2879,"impliedVol":0.8208,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMT\",,,,,undefined,":{"symbol":"SGMT","floatShares":55780800,"roa":"-16.41%","roe":"-24.37%","lyrEps":-1.58,"volumeRatio":3.2879,"shares":62158653,"dividePrice":0,"high":10.93,"amplitude":0.157556,"preClose":9.33,"low":9.46,"week52Low":4.5,"pbRate":"2.40","week52High":11.449,"institutionHeld":0,"latestPrice":9.88,"committee":0.971056,"eps":-1.248952,"divideRate":0,"volume":5453102,"delay":0,"ttmEps":-1.248952,"open":10.61,"prevYearClose":5.92,"prevWeekClose":9.24,"prevMonthClose":10.26,"prevQuarterClose":7.73,"fiveDayClose":10.42,"twentyDayClose":10.5,"sixtyDayClose":7.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"SGMT","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2026-05-12","symbol":"SGMT","fiscalQuarterEnding":"2026/03","expectedEps":-0.39,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2026-03-11","symbol":"SGMT","fiscalQuarterEnding":"2025/12","expectedEps":-0.43,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2025-11-13","symbol":"SGMT","fiscalQuarterEnding":"2025/09","expectedEps":-0.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-08-13","symbol":"SGMT","fiscalQuarterEnding":"2025/06","expectedEps":-0.52,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGMT","date":"2026-09-29","current":-7.910632,"percent":0.042308,"low":-15.666506,"twenty":-9.196353,"median":-4.436654,"eighty":-3.281622,"high":-1.342444,"avg":-5.664847,"sd":3.255368,"marketCap":617857010},"quantilePoints":[{"date":"2023-07-21","current":-12.287206,"twenty":-13.337015,"median":-12.553129,"eighty":-11.625533,"marketCap":348354576},{"date":"2023-07-28","current":-12.208993,"twenty":-12.714826,"median":-12.49838,"eighty":-12.113574,"marketCap":346137170},{"date":"2023-08-04","current":-12.733018,"twenty":-12.595364,"median":-12.529665,"eighty":-12.271563,"marketCap":360993794},{"date":"2023-08-11","current":-12.514023,"twenty":-12.565643,"median":-12.517933,"eighty":-12.42486,"marketCap":354785056},{"date":"2023-08-18","current":-9.925184,"twenty":-12.565643,"median":-12.514023,"eighty":-12.265307,"marketCap":281388897},{"date":"2023-08-25","current":-9.359416,"twenty":-12.554693,"median":-12.471006,"eighty":-10.020915,"marketCap":262381858},{"date":"2023-09-01","current":-9.85717,"twenty":-12.553129,"median":-12.459274,"eighty":-9.809842,"marketCap":276335907},{"date":"2023-09-08","current":-10.126447,"twenty":-12.543743,"median":-12.279385,"eighty":-9.775571,"marketCap":283884818},{"date":"2023-09-15","current":-9.791891,"twenty":-12.532793,"median":-11.532454,"eighty":-9.775571,"marketCap":274505868},{"date":"2023-09-22","current":-8.282308,"twenty":-12.524972,"median":-10.126447,"eighty":-9.674388,"marketCap":232186213},{"date":"2023-09-29","current":-7.392878,"twenty":-12.517151,"median":-9.936056,"eighty":-9.403479,"marketCap":207251930},{"date":"2023-10-06","current":-5.866975,"twenty":-12.514023,"median":-9.90613,"eighty":-8.80291,"marketCap":164474765},{"date":"2023-10-13","current":-4.757227,"twenty":-12.495252,"median":-9.80821,"eighty":-7.764969,"marketCap":133364100},{"date":"2023-10-20","current":-3.729078,"twenty":-12.478045,"median":-9.791891,"eighty":-6.978354,"marketCap":104540984},{"date":"2023-10-27","current":-3.647479,"twenty":-12.474916,"median":-9.751091,"eighty":-6.462648,"marketCap":102253435},{"date":"2023-11-03","current":-3.100765,"twenty":-12.467095,"median":-9.681732,"eighty":-5.866975,"marketCap":86926858},{"date":"2023-11-10","current":-2.284775,"twenty":-12.467095,"median":-9.514454,"eighty":-4.757227,"marketCap":64051369},{"date":"2023-11-17","current":-1.981702,"twenty":-12.459274,"median":-9.396135,"eighty":-4.030995,"marketCap":53347428},{"date":"2023-11-24","current":-3.487116,"twenty":-12.32162,"median":-9.116089,"eighty":-3.455541,"marketCap":93873157},{"date":"2023-12-01","current":-3.248971,"twenty":-12.280949,"median":-8.665823,"eighty":-3.326797,"marketCap":87462307},{"date":"2023-12-08","current":-3.436085,"twenty":-12.223071,"median":-7.870232,"eighty":-3.326797,"marketCap":92499403},{"date":"2023-12-15","current":-4.74588,"twenty":-11.827315,"median":-7.466317,"eighty":-3.305106,"marketCap":127759077},{"date":"2023-12-22","current":-4.79691,"twenty":-11.412789,"median":-6.927763,"eighty":-3.326797,"marketCap":129132830},{"date":"2023-12-29","current":-5.009539,"twenty":-10.856914,"median":-6.462648,"eighty":-3.351567,"marketCap":134856803},{"date":"2024-01-05","current":-4.286601,"twenty":-10.142767,"median":-6.27497,"eighty":-3.385054,"marketCap":115395295},{"date":"2024-01-12","current":-6.055674,"twenty":-10.126447,"median":-6.038333,"eighty":-3.402064,"marketCap":163018751},{"date":"2024-01-19","current":-5.494334,"twenty":-10.061168,"median":-5.928097,"eighty":-3.422477,"marketCap":147907462},{"date":"2024-01-26","current":-11.924235,"twenty":-11.412789,"median":-6.047003,"eighty":-3.434384,"marketCap":321000405},{"date":"2024-02-02","current":-11.8484,"twenty":-11.755197,"median":-6.332089,"eighty":-3.449693,"marketCap":318958920},{"date":"2024-02-09","current":-7.10904,"twenty":-11.755197,"median":-6.72671,"eighty":-3.480312,"marketCap":191375352},{"date":"2024-02-16","current":-10.260714,"twenty":-11.412789,"median":-7.18072,"eighty":-3.487116,"marketCap":276218424},{"date":"2024-02-23","current":-7.973973,"twenty":-11.272575,"median":-7.393401,"eighty":-3.512632,"marketCap":214659353},{"date":"2024-03-01","current":-7.263069,"twenty":-10.976358,"median":-7.495026,"eighty":-3.600344,"marketCap":195521817},{"date":"2024-03-08","current":-7.642218,"twenty":-10.478725,"median":-7.466317,"eighty":-3.696438,"marketCap":205728503},{"date":"2024-03-15","current":-5.118509,"twenty":-10.189946,"median":-7.39314,"eighty":-3.910228,"marketCap":137790253},{"date":"2024-03-22","current":-5.509506,"twenty":-10.132975,"median":-7.18072,"eighty":-4.056781,"marketCap":148315897},{"date":"2024-03-28","current":-6.56,"twenty":-10.093807,"median":-7.132737,"eighty":-4.084178,"marketCap":182866572},{"date":"2024-04-05","current":-6.239442,"twenty":-10.00568,"median":-6.795721,"eighty":-4.174333,"marketCap":173930684},{"date":"2024-04-12","current":-5.976126,"twenty":-9.938231,"median":-6.56,"eighty":-4.313817,"marketCap":166590490},{"date":"2024-04-19","current":-4.545061,"twenty":-9.925184,"median":-6.397368,"eighty":-4.392065,"marketCap":126698131},{"date":"2024-04-26","current":-4.487819,"twenty":-9.917562,"median":-6.217851,"eighty":-4.458405,"marketCap":125102437},{"date":"2024-05-03","current":-5.09459,"twenty":-9.886546,"median":-6.182199,"eighty":-4.468439,"marketCap":142016797},{"date":"2024-05-10","current":-5.231972,"twenty":-9.844114,"median":-6.079163,"eighty":-4.479356,"marketCap":145846463},{"date":"2024-05-17","current":-5.429865,"twenty":-9.811474,"median":-6.018678,"eighty":-4.487871,"marketCap":151590963},{"date":"2024-05-24","current":-5.372708,"twenty":-9.791891,"median":-5.987575,"eighty":-4.491214,"marketCap":149995268},{"date":"2024-05-31","current":-6.172899,"twenty":-9.791891,"median":-5.987575,"eighty":-4.501006,"marketCap":172334989},{"date":"2024-06-07","current":-5.315552,"twenty":-9.783731,"median":-5.976126,"eighty":-4.523122,"marketCap":148399574},{"date":"2024-06-14","current":-5.47559,"twenty":-9.751091,"median":-5.952111,"eighty":-4.533251,"marketCap":152867518},{"date":"2024-06-21","current":-4.446773,"twenty":-9.731508,"median":-5.91688,"eighty":-4.519544,"marketCap":124145020},{"date":"2024-06-28","current":-4.698262,"twenty":-9.718452,"median":-5.91688,"eighty":-4.523122,"marketCap":131166075},{"date":"2024-07-05","current":-3.257919,"twenty":-9.685812,"median":-5.888477,"eighty":-4.48795,"marketCap":90954577},{"date":"2024-07-12","current":-3.738033,"twenty":-9.677652,"median":-5.800519,"eighty":-4.448199,"marketCap":104358410},{"date":"2024-07-15","current":-3.806621,"twenty":-9.67602,"median":-5.796735,"eighty":-4.447058,"marketCap":106273243},{"date":"2024-08-02","current":-3.97809,"twenty":-9.674388,"median":-5.79295,"eighty":-4.391494,"marketCap":111060326},{"date":"2024-08-09","current":-3.109312,"twenty":-9.635837,"median":-5.632964,"eighty":-4.048186,"marketCap":86805772},{"date":"2024-08-16","current":-3.011259,"twenty":-9.556995,"median":-5.529634,"eighty":-3.765468,"marketCap":88082328},{"date":"2024-08-23","current":-3.174914,"twenty":-9.5049,"median":-5.509506,"eighty":-3.626007,"marketCap":92869411},{"date":"2024-08-30","current":-3.36039,"twenty":-9.480538,"median":-5.47559,"eighty":-3.517501,"marketCap":98294771},{"date":"2024-09-06","current":-2.913065,"twenty":-9.458966,"median":-5.429865,"eighty":-3.459899,"marketCap":85210078},{"date":"2024-09-13","current":-3.709522,"twenty":-9.418167,"median":-5.410329,"eighty":-3.440029,"marketCap":108507215},{"date":"2024-09-20","current":-3.578597,"twenty":-9.3382,"median":-5.372708,"eighty":-3.459899,"marketCap":104677549},{"date":"2024-09-27","current":-3.076721,"twenty":-9.217671,"median":-5.306102,"eighty":-3.426198,"marketCap":89997161},{"date":"2024-10-04","current":-4.495067,"twenty":-9.063099,"median":-5.281258,"eighty":-3.402458,"marketCap":131485214},{"date":"2024-10-11","current":-4.516888,"twenty":-9.008144,"median":-5.226248,"eighty":-3.408396,"marketCap":132123492},{"date":"2024-10-18","current":-5.891593,"twenty":-8.972181,"median":-5.273199,"eighty":-3.426198,"marketCap":172334989},{"date":"2024-10-25","current":-6.000697,"twenty":-8.935294,"median":-5.292689,"eighty":-3.429281,"marketCap":175526378},{"date":"2024-10-31","current":-5.826131,"twenty":-8.894301,"median":-5.311818,"eighty":-3.436085,"marketCap":170420156},{"date":"2024-11-08","current":-6.753511,"twenty":-8.791513,"median":-5.372708,"eighty":-3.436763,"marketCap":197546960},{"date":"2024-11-15","current":-5.651565,"twenty":-8.755967,"median":-5.41811,"eighty":-3.453095,"marketCap":165313934},{"date":"2024-11-22","current":-3.861691,"twenty":-8.665823,"median":-5.372708,"eighty":-3.487116,"marketCap":144879052},{"date":"2024-11-29","current":-4.882893,"twenty":-8.557843,"median":-5.315552,"eighty":-3.487116,"marketCap":183191513},{"date":"2024-12-06","current":-3.998995,"twenty":-8.332016,"median":-5.292689,"eighty":-3.504949,"marketCap":150030307},{"date":"2024-12-13","current":-3.896017,"twenty":-8.272608,"median":-5.273199,"eighty":-3.525595,"marketCap":146166866},{"date":"2024-12-20","current":-4.350838,"twenty":-8.042693,"median":-5.190447,"eighty":-3.550034,"marketCap":163230399},{"date":"2024-12-27","current":-4.35942,"twenty":-7.978712,"median":-5.107971,"eighty":-3.56885,"marketCap":163552352},{"date":"2025-01-03","current":-3.853109,"twenty":-7.96022,"median":-5.094591,"eighty":-3.578236,"marketCap":144557099},{"date":"2025-01-10","current":-4.608284,"twenty":-7.932249,"median":-5.088866,"eighty":-3.585335,"marketCap":172889002},{"date":"2025-01-17","current":-3.664315,"twenty":-7.891035,"median":-5.014451,"eighty":-3.578519,"marketCap":137474123},{"date":"2025-01-24","current":-3.561337,"twenty":-7.843641,"median":-5.001034,"eighty":-3.577995,"marketCap":133610681},{"date":"2025-01-31","current":-3.484103,"twenty":-7.800873,"median":-4.931489,"eighty":-3.565628,"marketCap":130713100},{"date":"2025-02-07","current":-4.041903,"twenty":-7.796247,"median":-4.899965,"eighty":-3.577995,"marketCap":151640074},{"date":"2025-02-14","current":-3.775875,"twenty":-7.711114,"median":-4.882893,"eighty":-3.5785,"marketCap":141659518},{"date":"2025-02-21","current":-3.454068,"twenty":-7.655997,"median":-4.848447,"eighty":-3.56477,"marketCap":129586263},{"date":"2025-02-28","current":-3.097934,"twenty":-7.585345,"median":-4.824006,"eighty":-3.534402,"marketCap":116225195},{"date":"2025-03-07","current":-3.13226,"twenty":-7.533213,"median":-4.786117,"eighty":-3.487116,"marketCap":117513009},{"date":"2025-03-14","current":-2.479989,"twenty":-7.4778,"median":-4.774032,"eighty":-3.471231,"marketCap":113005660},{"date":"2025-03-21","current":-2.861526,"twenty":-7.417463,"median":-4.751553,"eighty":-3.434384,"marketCap":130391147},{"date":"2025-03-28","current":-2.656626,"twenty":-7.395771,"median":-4.728869,"eighty":-3.400275,"marketCap":121054497},{"date":"2025-04-04","current":-1.603868,"twenty":-7.392983,"median":-4.702859,"eighty":-3.36039,"marketCap":73083433},{"date":"2025-04-11","current":-1.575606,"twenty":-7.289031,"median":-4.694849,"eighty":-3.31696,"marketCap":71795619},{"date":"2025-04-17","current":-1.42723,"twenty":-7.21366,"median":-4.648098,"eighty":-3.301626,"marketCap":65034596},{"date":"2025-04-25","current":-2.204435,"twenty":-7.173257,"median":-4.603993,"eighty":-3.254074,"marketCap":100449476},{"date":"2025-05-02","current":-2.77674,"twenty":-7.146955,"median":-4.575776,"eighty":-3.219588,"marketCap":126527705},{"date":"2025-05-09","current":-1.80385,"twenty":-7.118519,"median":-4.541885,"eighty":-3.18279,"marketCap":103025104},{"date":"2025-05-16","current":-1.865858,"twenty":-6.931314,"median":-4.533251,"eighty":-3.143037,"marketCap":106566591},{"date":"2025-05-23","current":-1.922228,"twenty":-6.7923,"median":-4.516125,"eighty":-3.120362,"marketCap":109786126},{"date":"2025-05-30","current":-1.972961,"twenty":-6.768572,"median":-4.505306,"eighty":-3.099066,"marketCap":112683707},{"date":"2025-06-06","current":-2.694501,"twenty":-6.722029,"median":-4.495067,"eighty":-3.076721,"marketCap":153893749},{"date":"2025-06-13","current":-4.853485,"twenty":-6.632098,"median":-4.487884,"eighty":-3.076721,"marketCap":277201920},{"date":"2025-06-20","current":-3.968471,"twenty":-6.566428,"median":-4.480766,"eighty":-3.076721,"marketCap":226655228},{"date":"2025-06-27","current":-4.904218,"twenty":-6.557243,"median":-4.495067,"eighty":-3.078851,"marketCap":280099501},{"date":"2025-07-03","current":-4.650551,"twenty":-6.546215,"median":-4.495067,"eighty":-3.087373,"marketCap":265611596},{"date":"2025-07-11","current":-5.586299,"twenty":-6.535304,"median":-4.505306,"eighty":-3.097934,"marketCap":319055868},{"date":"2025-07-18","current":-5.383366,"twenty":-6.492923,"median":-4.516888,"eighty":-3.100765,"marketCap":307465544},{"date":"2025-07-25","current":-5.749773,"twenty":-6.480752,"median":-4.529894,"eighty":-3.109312,"marketCap":328392519},{"date":"2025-08-01","current":-4.898581,"twenty":-6.480752,"median":-4.538709,"eighty":-3.120362,"marketCap":279777548},{"date":"2025-08-08","current":-5.101514,"twenty":-6.462648,"median":-4.566286,"eighty":-3.120362,"marketCap":291367872},{"date":"2025-08-15","current":-5.891315,"twenty":-6.437111,"median":-4.599703,"eighty":-3.13226,"marketCap":349838046},{"date":"2025-08-22","current":-4.025357,"twenty":-6.382559,"median":-4.566286,"eighty":-3.13419,"marketCap":239033752},{"date":"2025-08-29","current":-4.140367,"twenty":-6.360738,"median":-4.538709,"eighty":-3.140842,"marketCap":245863288},{"date":"2025-09-05","current":-3.97059,"twenty":-6.343282,"median":-4.533251,"eighty":-3.141915,"marketCap":235781592},{"date":"2025-09-12","current":-3.85558,"twenty":-6.333455,"median":-4.518739,"eighty":-3.143321,"marketCap":228952056},{"date":"2025-09-19","current":-3.696756,"twenty":-6.268752,"median":-4.505306,"eighty":-3.155125,"marketCap":219520793},{"date":"2025-09-26","current":-3.910347,"twenty":-6.242137,"median":-4.495589,"eighty":-3.161438,"marketCap":232204216},{"date":"2025-10-03","current":-3.9213,"twenty":-6.222169,"median":-4.487819,"eighty":-3.17239,"marketCap":232854648},{"date":"2025-10-10","current":-4.720895,"twenty":-6.216806,"median":-4.469318,"eighty":-3.185415,"marketCap":280336183},{"date":"2025-10-17","current":-4.134891,"twenty":-6.207386,"median":-4.448199,"eighty":-3.194996,"marketCap":245538072},{"date":"2025-10-24","current":-4.014404,"twenty":-6.179338,"median":-4.440945,"eighty":-3.205463,"marketCap":238383320},{"date":"2025-10-31","current":-4.458014,"twenty":-6.166061,"median":-4.448199,"eighty":-3.212557,"marketCap":264725815},{"date":"2025-11-07","current":-4.211564,"twenty":-6.160312,"median":-4.446004,"eighty":-3.221522,"marketCap":250091096},{"date":"2025-11-14","current":-4.238947,"twenty":-6.115309,"median":-4.446773,"eighty":-3.228264,"marketCap":251717176},{"date":"2025-11-21","current":-4.099669,"twenty":-6.104311,"median":-4.436499,"eighty":-3.233938,"marketCap":236432024},{"date":"2025-11-28","current":-4.071473,"twenty":-6.101058,"median":-4.420471,"eighty":-3.243405,"marketCap":234805944},{"date":"2025-12-05","current":-3.580867,"twenty":-6.095284,"median":-4.404184,"eighty":-3.254074,"marketCap":206512153},{"date":"2025-12-12","current":-3.569588,"twenty":-6.08465,"median":-4.372292,"eighty":-3.257742,"marketCap":205861721},{"date":"2025-12-19","current":-3.360939,"twenty":-6.079163,"median":-4.354642,"eighty":-3.257919,"marketCap":193828730},{"date":"2025-12-26","current":-3.417331,"twenty":-6.078325,"median":-4.333675,"eighty":-3.272875,"marketCap":197080889},{"date":"2026-01-02","current":-3.338383,"twenty":-6.07279,"median":-4.295418,"eighty":-3.296029,"marketCap":192527866},{"date":"2026-01-09","current":-3.141012,"twenty":-6.052206,"median":-4.275812,"eighty":-3.257565,"marketCap":181145306},{"date":"2026-01-16","current":-3.530114,"twenty":-6.030806,"median":-4.260854,"eighty":-3.257919,"marketCap":203585209},{"date":"2026-01-23","current":-3.580867,"twenty":-6.000697,"median":-4.24786,"eighty":-3.257919,"marketCap":206512153},{"date":"2026-01-30","current":-3.02259,"twenty":-5.999023,"median":-4.239278,"eighty":-3.257919,"marketCap":174315770},{"date":"2026-02-06","current":-3.067703,"twenty":-5.987575,"median":-4.238947,"eighty":-3.257919,"marketCap":176917498},{"date":"2026-02-13","current":-2.904167,"twenty":-5.987575,"median":-4.207457,"eighty":-3.229466,"marketCap":167486234},{"date":"2026-02-20","current":-3.033868,"twenty":-5.978416,"median":-4.198491,"eighty":-3.205597,"marketCap":174966202},{"date":"2026-02-27","current":-3.310187,"twenty":-5.976126,"median":-4.171404,"eighty":-3.19727,"marketCap":190901786},{"date":"2026-03-06","current":-3.073342,"twenty":-5.960869,"median":-4.151321,"eighty":-3.194996,"marketCap":177242714},{"date":"2026-03-13","current":-3.409312,"twenty":-5.933889,"median":-4.134891,"eighty":-3.179372,"marketCap":174004471},{"date":"2026-03-20","current":-3.083704,"twenty":-5.922747,"median":-4.112984,"eighty":-3.173773,"marketCap":157386066},{"date":"2026-03-27","current":-3.262469,"twenty":-5.915013,"median":-4.099669,"eighty":-3.155125,"marketCap":166509896},{"date":"2026-04-02","current":-3.345467,"twenty":-5.912776,"median":-4.084811,"eighty":-3.143037,"marketCap":170745960},{"date":"2026-04-10","current":-3.600846,"twenty":-5.910928,"median":-4.072723,"eighty":-3.152245,"marketCap":183780003},{"date":"2026-04-17","current":-3.951993,"twenty":-5.905493,"median":-4.058653,"eighty":-3.16058,"marketCap":201701812},{"date":"2026-04-24","current":-3.74769,"twenty":-5.895957,"median":-4.054569,"eighty":-3.166443,"marketCap":191274578},{"date":"2026-05-01","current":-9.715643,"twenty":-5.895957,"median":-4.071473,"eighty":-3.172632,"marketCap":495867010},{"date":"2026-05-08","current":-9.243775,"twenty":-5.916612,"median":-4.077048,"eighty":-3.178257,"marketCap":471783805},{"date":"2026-05-15","current":-10.459432,"twenty":-5.976126,"median":-4.099487,"eighty":-3.185018,"marketCap":455110817},{"date":"2026-05-22","current":-9.934332,"twenty":-5.999693,"median":-4.106949,"eighty":-3.193257,"marketCap":432262649},{"date":"2026-05-29","current":-10.317513,"twenty":-6.068511,"median":-4.112984,"eighty":-3.197003,"marketCap":448935636},{"date":"2026-06-05","current":-10.019483,"twenty":-6.096486,"median":-4.130758,"eighty":-3.2015,"marketCap":435967757},{"date":"2026-06-12","current":-9.125393,"twenty":-6.162332,"median":-4.137629,"eighty":-3.210101,"marketCap":397064119},{"date":"2026-06-18","current":-9.267312,"twenty":-6.214255,"median":-4.165012,"eighty":-3.21502,"marketCap":403239299},{"date":"2026-06-26","current":-9.735645,"twenty":-6.316255,"median":-4.173227,"eighty":-3.220659,"marketCap":423617396},{"date":"2026-07-02","current":-10.587159,"twenty":-6.382559,"median":-4.200611,"eighty":-3.223456,"marketCap":460668480},{"date":"2026-07-10","current":-10.431048,"twenty":-6.480752,"median":-4.221131,"eighty":-3.225599,"marketCap":453875781},{"date":"2026-07-17","current":-10.856806,"twenty":-6.56,"median":-4.239278,"eighty":-3.229466,"marketCap":472401323},{"date":"2026-07-24","current":-9.948524,"twenty":-6.778613,"median":-4.241851,"eighty":-3.235056,"marketCap":432880167},{"date":"2026-07-31","current":-10.374281,"twenty":-7.139846,"median":-4.251619,"eighty":-3.241664,"marketCap":451405709},{"date":"2026-08-07","current":-12.403723,"twenty":-7.392983,"median":-4.260854,"eighty":-3.247188,"marketCap":539710793},{"date":"2026-08-14","current":-12.252433,"twenty":-7.533213,"median":-4.28742,"eighty":-3.248808,"marketCap":576832299},{"date":"2026-08-21","current":-13.440708,"twenty":-7.797172,"median":-4.325957,"eighty":-3.255775,"marketCap":632775087},{"date":"2026-08-28","current":-14.193282,"twenty":-7.946467,"median":-4.35274,"eighty":-3.25783,"marketCap":668205519},{"date":"2026-09-04","current":-14.417734,"twenty":-8.332016,"median":-4.368001,"eighty":-3.257919,"marketCap":678772490},{"date":"2026-09-11","current":-14.602577,"twenty":-8.770185,"median":-4.402327,"eighty":-3.260649,"marketCap":687474702},{"date":"2026-09-18","current":-14.74781,"twenty":-8.958862,"median":-4.412012,"eighty":-3.273961,"marketCap":694312154},{"date":"2026-09-25","current":-12.027981,"twenty":-9.1481,"median":-4.436344,"eighty":-3.281622,"marketCap":566265328},{"date":"2026-09-29","current":-13.123835,"twenty":-9.196353,"median":-4.436654,"eighty":-3.281622,"marketCap":617857010}],"updateTime":1790807728724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672780990","title":"Sagimet Biosciences’ China data strengthens denifanstat case, says Clear Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2672780990","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672780990?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:50","pubTimestamp":1790805012,"startTime":"0","endTime":"0","summary":"Clear Street keeps a buy rating and $28 price target on Sagimet Biosciences (SGMT) after the company presented its Phase 3 ASC40-304 OLE clinical t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sagimet-biosciences-china-data-strengthens-denifanstat-case-says-clear-street-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sagimet-biosciences-china-data-strengthens-denifanstat-case-says-clear-street-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGMT","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205720","title":"Sagimet Prices $115 Million Offering of Series A Shares, Warrants; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205720","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205720?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:59","pubTimestamp":1790765987,"startTime":"0","endTime":"0","summary":"Sagimet Biosciences  priced an offering of about 8.8 million shares of series A common stock at $10 per share for gross proceeds of approximately $115 million, the company said Wednesday.The company also priced pre-funded warrants to purchase approximately 2.8 million shares at $9.9999 per warrant.Sagimet expects the offering to generate about $115 million in fross proceeds.Commodore Capital leads the offering, with participation from RA Capital Management, Spruce Street Capital, BVF Partners, Aberdeen Investments, Columbia Threadneedle Investments, Affinity Asset Advisors and Woodline Partners.Net proceeds from the offering, together with existing cash and cash equivalents, will be used to fund a phase 3 trial of denifanstat in acne and pre-launch activities, to advance TVB-3567 through phase 2 topline results, and to advance its topical FASN inhibitor program toward an investigational new drug submission.Sagimet plans to use some of the proceeds for general corporate purposes, includ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGMT","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671055402","title":"Sagimet Biosciences prices 8.75M shares at $10.00 in underwritten offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2671055402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671055402?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:25","pubTimestamp":1790763916,"startTime":"0","endTime":"0","summary":"Sagimet Biosciences (SGMT) announced the pricing of an underwritten offering of 8,750,010 shares of its Series A common stock at a price of $10.00 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sagimet-biosciences-prices-8-75m-shares-at-10-00-in-underwritten-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sagimet-biosciences-prices-8-75m-shares-at-10-00-in-underwritten-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SGMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671203533","title":"Sagimet Biosciences - Prices 8.8 Mln Series a Common Shares at $10 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2671203533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671203533?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:19","pubTimestamp":1790763559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA43LB6T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGMT","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGMT\",params:#limit:6,delay:false,,,undefined,":[]}}