US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Planet Fitness

42.41

+0.56001.34%

Post-market: 42.410.00000.00%19:49 EDT

Volume:1.71M

Turnover:72.61M

Market Cap:3.20B

PE:14.43

High:43.08

Open:42.08

Low:41.77

Close:41.85

52wk High:114.26

52wk Low:37.03

Shares:75.51M

Float Shares:69.98M

Volume Ratio:0.54

T/O Rate:2.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.94

EPS(LYR):2.62

ROE:2.79%

ROA:8.54%

PB:-5.23

PE(LYR):16.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Meta’s Muse is Adorable Agent of Value Destruction

Analysts Offer Insights on Consumer Cyclical Companies: Planet Fitness (PLNT) and Cracker Barrel (CBRL)

Planet Fitness on Track for Lowest Close Since April 2020

Barnes & Noble Opens New 20,000-Sq-Ft Store in Chapel Hill, North Carolina

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PLNT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","market":"US","secType":"STK","nameCN":"Planet Fitness","latestPrice":42.41,"timestamp":1790971200000,"preClose":41.85,"halted":0,"volume":1713682,"hourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"19:49 EDT","volume":38281,"amount":1623300.2255,"timestamp":1790984969269,"change":0,"changeRate":0,"amplitude":0.000236},"delay":0,"changeRate":0.013381123058542298,"floatShares":69984000,"shares":75513000,"eps":2.939148,"marketStatus":"Market Closed","change":0.56,"latestTime":"10-02 16:00:00 EDT","open":42.08,"high":43.08,"low":41.765,"amount":72607455.35214,"amplitude":0.031422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.939148,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1438833600000,"exchange":"NYSE","adjPreClose":41.85,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.85,"latestTime":"09:29 EDT","volume":435,"amount":18403.581105,"timestamp":1790947763151,"change":0.05,"changeRate":0.001195,"amplitude":0.012886},"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"19:49 EDT","volume":38281,"amount":1623300.2255,"timestamp":1790984969269,"change":0,"changeRate":0,"amplitude":0.000236},"volumeRatio":0.541126511696257,"impliedVol":0.5965,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","floatShares":69984000,"roa":"8.54%","roe":"2.79%","lyrEps":2.62,"volumeRatio":0.541126511696257,"shares":75513000,"dividePrice":0,"high":43.08,"amplitude":0.031422,"preClose":41.85,"low":41.765,"week52Low":37.03,"pbRate":"-5.23","psRate":"2.46","week52High":114.26,"institutionHeld":0,"latestPrice":42.41,"eps":2.939148,"divideRate":0,"volume":1713682,"delay":0,"ttmEps":2.939148,"open":42.08,"prevYearClose":108.47,"prevWeekClose":42.68,"prevMonthClose":42.22,"prevQuarterClose":42.22,"fiveDayClose":42.68,"twentyDayClose":51.5,"sixtyDayClose":51.38,"dividendPayoutRate":5.59883350921995,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.13830845771144276},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PLNT","fiscalQuarterEnding":"2026/06","expectedEps":0.85,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.88},{"market":"US","date":"2026-05-07","symbol":"PLNT","fiscalQuarterEnding":"2026/03","expectedEps":0.63,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.74},{"date":"2026-02-24","symbol":"PLNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.78,"defaultRemindTime":1771923600000,"name":null,"time":"Pre-MKt","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"PLNT","fiscalQuarterEnding":"2025/09","expectedEps":0.72,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2025-08-06","symbol":"PLNT","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-05","value":2.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4737,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1778299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLNT","date":"2026-10-02","current":14.429352,"percent":0.003317,"low":12.807382,"twenty":38.607157,"median":47.491885,"eighty":103.847198,"high":285.145564,"avg":70.747895,"sd":52.900259,"marketCap":3147829985},"quantilePoints":[{"date":"2021-10-08","current":272.897517,"twenty":54.941035,"median":76.224264,"eighty":165.627338,"marketCap":6868830493},{"date":"2021-10-15","current":278.780708,"twenty":55.361551,"median":77.066895,"eighty":166.43782,"marketCap":7016910424},{"date":"2021-10-22","current":271.796568,"twenty":55.97779,"median":77.550481,"eighty":166.95715,"marketCap":6841119629},{"date":"2021-10-29","current":273.688823,"twenty":56.109858,"median":77.822358,"eighty":168.111602,"marketCap":6888747677},{"date":"2021-11-05","current":181.325984,"twenty":56.325747,"median":78.21946,"eighty":169.587547,"marketCap":8290949281},{"date":"2021-11-12","current":174.791202,"twenty":56.325747,"median":79.291085,"eighty":169.806747,"marketCap":7992152926},{"date":"2021-11-19","current":170.548329,"twenty":56.325747,"median":79.527778,"eighty":170.602416,"marketCap":7798151815},{"date":"2021-11-26","current":160.054796,"twenty":56.325747,"median":79.972956,"eighty":170.829679,"marketCap":7318345495},{"date":"2021-12-03","current":152.667652,"twenty":56.325747,"median":80.789115,"eighty":170.829679,"marketCap":6980575703},{"date":"2021-12-10","current":166.513812,"twenty":56.325747,"median":82.175949,"eighty":170.829679,"marketCap":7613677544},{"date":"2021-12-17","current":155.565685,"twenty":56.325747,"median":83.012389,"eighty":170.829679,"marketCap":7113085391},{"date":"2021-12-23","current":172.309879,"twenty":56.325747,"median":83.626916,"eighty":171.128992,"marketCap":7878696919},{"date":"2021-12-31","current":171.571165,"twenty":56.325747,"median":84.412145,"eighty":172.148092,"marketCap":7844919940},{"date":"2022-01-07","current":172.85918,"twenty":56.361183,"median":85.022464,"eighty":172.510658,"marketCap":7903813135},{"date":"2022-01-14","current":164.373434,"twenty":56.361183,"median":85.44671,"eighty":172.976616,"marketCap":7515810912},{"date":"2022-01-21","current":158.823605,"twenty":56.361183,"median":85.786296,"eighty":172.976616,"marketCap":7262050530},{"date":"2022-01-28","current":160.319976,"twenty":56.361183,"median":86.025279,"eighty":172.976616,"marketCap":7330470564},{"date":"2022-02-04","current":164.638614,"twenty":56.361183,"median":86.365325,"eighty":172.976616,"marketCap":7527935981},{"date":"2022-02-11","current":175.816257,"twenty":56.361183,"median":86.614201,"eighty":173.950204,"marketCap":8039022550},{"date":"2022-02-18","current":176.54033,"twenty":56.361183,"median":86.866019,"eighty":174.776049,"marketCap":8072130045},{"date":"2022-02-25","current":175.718882,"twenty":56.361183,"median":87.30501,"eighty":174.994474,"marketCap":7516199474},{"date":"2022-03-04","current":169.031686,"twenty":56.361183,"median":87.46746,"eighty":175.082154,"marketCap":7230161342},{"date":"2022-03-11","current":174.224149,"twenty":56.361183,"median":87.661241,"eighty":175.433341,"marketCap":7452263743},{"date":"2022-03-18","current":183.928096,"twenty":56.361183,"median":87.942015,"eighty":175.929461,"marketCap":7867340360},{"date":"2022-03-25","current":181.182923,"twenty":56.361183,"median":88.344237,"eighty":176.933332,"marketCap":7749918341},{"date":"2022-04-01","current":180.267643,"twenty":56.361183,"median":88.73518,"eighty":179.093853,"marketCap":7710768143},{"date":"2022-04-08","current":172.75383,"twenty":56.361183,"median":89.147226,"eighty":179.259147,"marketCap":7389372328},{"date":"2022-04-14","current":183.673337,"twenty":56.361183,"median":89.763271,"eighty":179.829159,"marketCap":7856443300},{"date":"2022-04-22","current":175.031388,"twenty":56.361183,"median":90.639323,"eighty":180.335902,"marketCap":7486792589},{"date":"2022-04-29","current":170.348559,"twenty":56.361183,"median":91.292806,"eighty":180.335902,"marketCap":7286489249},{"date":"2022-05-06","current":159.386481,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6817597338},{"date":"2022-05-13","current":123.206651,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6610899276},{"date":"2022-05-20","current":110.646667,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5936968229},{"date":"2022-05-27","current":118.929467,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6381398433},{"date":"2022-06-03","current":121.051086,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6495238137},{"date":"2022-06-10","current":117.113362,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6283951647},{"date":"2022-06-17","current":110.426019,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5925128900},{"date":"2022-06-24","current":121.560275,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6522559666},{"date":"2022-07-01","current":117.605577,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6310362458},{"date":"2022-07-08","current":123.987407,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6652792287},{"date":"2022-07-15","current":127.331078,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6832203660},{"date":"2022-07-22","current":134.748258,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7230187264},{"date":"2022-07-29","current":133.763827,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7177365642},{"date":"2022-08-05","current":136.207931,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7308508980},{"date":"2022-08-12","current":111.825829,"twenty":56.325747,"median":91.437501,"eighty":179.837673,"marketCap":6931971291},{"date":"2022-08-19","current":113.240238,"twenty":56.325747,"median":91.437501,"eighty":178.770473,"marketCap":7019649113},{"date":"2022-08-26","current":108.836613,"twenty":56.325747,"median":91.437501,"eighty":176.872837,"marketCap":6746672802},{"date":"2022-09-02","current":95.961113,"twenty":56.325747,"median":91.437501,"eighty":176.042666,"marketCap":5948533455},{"date":"2022-09-09","current":103.937216,"twenty":56.325747,"median":91.437501,"eighty":175.192917,"marketCap":6442964058},{"date":"2022-09-16","current":95.625738,"twenty":56.325747,"median":91.437501,"eighty":174.486688,"marketCap":5927743869},{"date":"2022-09-23","current":81.481644,"twenty":56.325747,"median":91.084725,"eighty":174.061425,"marketCap":5050965651},{"date":"2022-09-30","current":84.077158,"twenty":56.325747,"median":90.196121,"eighty":173.232298,"marketCap":5211858973},{"date":"2022-10-07","current":88.786996,"twenty":56.325747,"median":89.92582,"eighty":172.821513,"marketCap":5503817081},{"date":"2022-10-14","current":86.585183,"twenty":56.325747,"median":89.303117,"eighty":172.355339,"marketCap":5367328925},{"date":"2022-10-21","current":84.295882,"twenty":56.325747,"median":88.884538,"eighty":171.5598,"marketCap":5225417399},{"date":"2022-10-28","current":92.534451,"twenty":56.325747,"median":88.743251,"eighty":170.635719,"marketCap":5736118114},{"date":"2022-11-04","current":91.309602,"twenty":56.325747,"median":88.743251,"eighty":169.752562,"marketCap":5660190928},{"date":"2022-11-11","current":89.211743,"twenty":56.325747,"median":88.670343,"eighty":169.086054,"marketCap":6374981946},{"date":"2022-11-18","current":93.986915,"twenty":56.325747,"median":88.670343,"eighty":168.161714,"marketCap":6716210960},{"date":"2022-11-25","current":95.691438,"twenty":56.325747,"median":88.670343,"eighty":167.460882,"marketCap":6838014493},{"date":"2022-12-02","current":98.523955,"twenty":56.325747,"median":88.670343,"eighty":165.459164,"marketCap":7040423304},{"date":"2022-12-09","current":93.911715,"twenty":56.325747,"median":88.670343,"eighty":163.153608,"marketCap":6710837275},{"date":"2022-12-16","current":94.688778,"twenty":56.325747,"median":88.670343,"eighty":162.083989,"marketCap":6766365356},{"date":"2022-12-23","current":99.175685,"twenty":56.325747,"median":88.670343,"eighty":161.599166,"marketCap":7086995243},{"date":"2022-12-30","current":98.762087,"twenty":56.325747,"median":88.670343,"eighty":160.353741,"marketCap":7057439974},{"date":"2023-01-06","current":100.040479,"twenty":56.325747,"median":88.807734,"eighty":160.353741,"marketCap":7148792624},{"date":"2023-01-13","current":104.890851,"twenty":56.325747,"median":89.049463,"eighty":160.353741,"marketCap":7495395323},{"date":"2023-01-20","current":99.288484,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":7095055771},{"date":"2023-01-27","current":103.198861,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":7374487405},{"date":"2023-02-03","current":102.672464,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":7336871608},{"date":"2023-02-10","current":101.882869,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7280447913},{"date":"2023-02-17","current":97.19543,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":6945488198},{"date":"2023-02-24","current":72.632374,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":7219803193},{"date":"2023-03-03","current":72.62389,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7218959945},{"date":"2023-03-10","current":69.150613,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":6873709228},{"date":"2023-03-17","current":66.586146,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":6618796134},{"date":"2023-03-24","current":67.266042,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":6686379058},{"date":"2023-03-31","current":70.156485,"twenty":56.361183,"median":89.020399,"eighty":160.336858,"marketCap":6973694930},{"date":"2023-04-06","current":68.49448,"twenty":56.361183,"median":88.846136,"eighty":160.336858,"marketCap":6808488304},{"date":"2023-04-14","current":69.768082,"twenty":56.325747,"median":88.662625,"eighty":160.353741,"marketCap":6935086860},{"date":"2023-04-21","current":70.084224,"twenty":56.325747,"median":88.45162,"eighty":160.353741,"marketCap":6966512033},{"date":"2023-04-28","current":74.11278,"twenty":56.325747,"median":88.236045,"eighty":160.353741,"marketCap":7366958530},{"date":"2023-05-05","current":58.059163,"twenty":56.325747,"median":87.860326,"eighty":160.353741,"marketCap":6133544200},{"date":"2023-05-12","current":58.68587,"twenty":56.325747,"median":87.706694,"eighty":160.353741,"marketCap":6199751366},{"date":"2023-05-19","current":58.812545,"twenty":56.254874,"median":87.582687,"eighty":160.387506,"marketCap":6213133737},{"date":"2023-05-26","current":56.237491,"twenty":56.154838,"median":87.517351,"eighty":160.387506,"marketCap":5941097304},{"date":"2023-06-02","current":53.299397,"twenty":56.027393,"median":87.337678,"eighty":160.387506,"marketCap":5630708194},{"date":"2023-06-09","current":56.735617,"twenty":55.892069,"median":86.912995,"eighty":160.387506,"marketCap":5993720745},{"date":"2023-06-16","current":59.065829,"twenty":55.892069,"median":86.597131,"eighty":160.387506,"marketCap":6239891419},{"date":"2023-06-23","current":57.292841,"twenty":55.86372,"median":86.324008,"eighty":160.53146,"marketCap":6052587645},{"date":"2023-06-30","current":57.199971,"twenty":55.788715,"median":85.990042,"eighty":160.658532,"marketCap":6042776495},{"date":"2023-07-07","current":55.773137,"twenty":55.724169,"median":85.823428,"eighty":160.658532,"marketCap":5892041554},{"date":"2023-07-14","current":58.145564,"twenty":55.720792,"median":85.607059,"eighty":160.785605,"marketCap":6142671841},{"date":"2023-07-21","current":56.161506,"twenty":55.717415,"median":85.13055,"eighty":160.912677,"marketCap":5933069999},{"date":"2023-07-28","current":55.367883,"twenty":55.62934,"median":84.817622,"eighty":160.912677,"marketCap":5849229263},{"date":"2023-08-04","current":44.074353,"twenty":55.396103,"median":84.360934,"eighty":160.912677,"marketCap":5484392130},{"date":"2023-08-11","current":43.484721,"twenty":55.057585,"median":83.980063,"eighty":160.912677,"marketCap":5411021234},{"date":"2023-08-18","current":41.827216,"twenty":54.580516,"median":83.798864,"eighty":160.912677,"marketCap":5204769569},{"date":"2023-08-25","current":42.004299,"twenty":54.158193,"median":82.888279,"eighty":160.912677,"marketCap":5226805004},{"date":"2023-08-31","current":43.470554,"twenty":53.91535,"median":82.459886,"eighty":160.912677,"marketCap":5409258399},{"date":"2023-09-08","current":42.11055,"twenty":53.836357,"median":81.481644,"eighty":161.039749,"marketCap":5240026264},{"date":"2023-09-15","current":42.358467,"twenty":53.623322,"median":80.515386,"eighty":161.081367,"marketCap":5270875872},{"date":"2023-09-22","current":32.448853,"twenty":53.373094,"median":79.833905,"eighty":161.081367,"marketCap":4037772971},{"date":"2023-09-29","current":33.256355,"twenty":53.099236,"median":79.265479,"eighty":161.081367,"marketCap":4138254552},{"date":"2023-10-06","current":33.575106,"twenty":52.625421,"median":78.171047,"eighty":161.122985,"marketCap":4177918333},{"date":"2023-10-13","current":36.025947,"twenty":51.944068,"median":77.816511,"eighty":161.164603,"marketCap":4482888743},{"date":"2023-10-20","current":38.320954,"twenty":51.283183,"median":77.550481,"eighty":161.206221,"marketCap":4768467971},{"date":"2023-10-27","current":38.738872,"twenty":51.114863,"median":77.163194,"eighty":161.376747,"marketCap":4820471596},{"date":"2023-11-03","current":39.220541,"twenty":50.775924,"median":76.204893,"eighty":161.376747,"marketCap":4880407977},{"date":"2023-11-10","current":40.598046,"twenty":50.317117,"median":75.806665,"eighty":161.376747,"marketCap":5547966641},{"date":"2023-11-17","current":41.068917,"twenty":50.209797,"median":75.57534,"eighty":161.4412,"marketCap":5612313887},{"date":"2023-11-24","current":42.263894,"twenty":49.827108,"median":75.489383,"eighty":161.4412,"marketCap":5775614653},{"date":"2023-11-30","current":41.989007,"twenty":48.582686,"median":75.100755,"eighty":161.4412,"marketCap":5738049794},{"date":"2023-12-07","current":42.870551,"twenty":48.037207,"median":75.088304,"eighty":161.570108,"marketCap":5858518082},{"date":"2023-12-14","current":44.120969,"twenty":47.670972,"median":74.991208,"eighty":161.599166,"marketCap":6029395086},{"date":"2023-12-21","current":44.946244,"twenty":47.049363,"median":74.712194,"eighty":161.642753,"marketCap":6142173908},{"date":"2024-01-05","current":44.93374,"twenty":46.148323,"median":74.243595,"eighty":161.758458,"marketCap":6140465138},{"date":"2024-01-12","current":45.852796,"twenty":45.717084,"median":74.098313,"eighty":161.758458,"marketCap":6266059736},{"date":"2024-01-19","current":46.840626,"twenty":45.696103,"median":73.94819,"eighty":161.77293,"marketCap":6401052569},{"date":"2024-01-26","current":43.833373,"twenty":45.585586,"median":73.715576,"eighty":161.758458,"marketCap":5990093375},{"date":"2024-02-02","current":43.333206,"twenty":44.943743,"median":73.192726,"eighty":161.758458,"marketCap":5921742573},{"date":"2024-02-09","current":43.852129,"twenty":44.111646,"median":72.885368,"eighty":161.758458,"marketCap":5992656530},{"date":"2024-02-16","current":42.282855,"twenty":43.822076,"median":72.509469,"eighty":161.758458,"marketCap":5778205890},{"date":"2024-02-23","current":39.129285,"twenty":43.728337,"median":72.232461,"eighty":161.758458,"marketCap":5412088800},{"date":"2024-03-01","current":38.922285,"twenty":43.529001,"median":72.214499,"eighty":161.743986,"marketCap":5383458000},{"date":"2024-03-08","current":42.104509,"twenty":43.351962,"median":72.214499,"eighty":161.743986,"marketCap":5823600975},{"date":"2024-03-15","current":38.33574,"twenty":43.201387,"median":72.214499,"eighty":161.743986,"marketCap":5302331253},{"date":"2024-03-22","current":37.065261,"twenty":43.08097,"median":72.214499,"eighty":161.743986,"marketCap":5126607468},{"date":"2024-03-28","current":38.419157,"twenty":42.889719,"median":72.214499,"eighty":161.743986,"marketCap":5313868869},{"date":"2024-04-05","current":39.458193,"twenty":42.534213,"median":71.913492,"eighty":161.758458,"marketCap":5457581107},{"date":"2024-04-12","current":39.42041,"twenty":42.305363,"median":71.151784,"eighty":161.758458,"marketCap":5452355207},{"date":"2024-04-19","current":36.93302,"twenty":42.193004,"median":70.544888,"eighty":161.758458,"marketCap":5108316819},{"date":"2024-04-26","current":37.707575,"twenty":42.104509,"median":70.319073,"eighty":161.743986,"marketCap":5215447760},{"date":"2024-05-03","current":37.839816,"twenty":41.921804,"median":70.084224,"eighty":161.743986,"marketCap":5233738409},{"date":"2024-05-10","current":37.833376,"twenty":41.739746,"median":69.309518,"eighty":161.743986,"marketCap":5671866240},{"date":"2024-05-17","current":38.183687,"twenty":41.557613,"median":69.135797,"eighty":161.743986,"marketCap":5724383781},{"date":"2024-05-24","current":37.010152,"twenty":41.239297,"median":68.657067,"eighty":161.743986,"marketCap":5548450885},{"date":"2024-05-31","current":35.754877,"twenty":41.019897,"median":68.49448,"eighty":161.743986,"marketCap":5360263956},{"date":"2024-06-07","current":38.493127,"twenty":40.776946,"median":67.790869,"eighty":161.743986,"marketCap":5770774047},{"date":"2024-06-14","current":42.329011,"twenty":40.685736,"median":67.466583,"eighty":161.758458,"marketCap":6345838290},{"date":"2024-06-21","current":42.632612,"twenty":40.663813,"median":66.752831,"eighty":161.77293,"marketCap":6391353268},{"date":"2024-06-28","current":43.158075,"twenty":40.598046,"median":66.289299,"eighty":161.816346,"marketCap":6470129191},{"date":"2024-07-05","current":43.169752,"twenty":40.598046,"median":65.550195,"eighty":161.816346,"marketCap":6471879767},{"date":"2024-07-12","current":43.14056,"twenty":40.598046,"median":64.68642,"eighty":161.816346,"marketCap":6467503327},{"date":"2024-07-15","current":44.004656,"twenty":40.598046,"median":64.508188,"eighty":161.816346,"marketCap":6597045957},{"date":"2024-08-02","current":42.428265,"twenty":40.350696,"median":63.826725,"eighty":162.094691,"marketCap":6360718186},{"date":"2024-08-09","current":42.036096,"twenty":40.350696,"median":63.314189,"eighty":162.094691,"marketCap":6617448363},{"date":"2024-08-16","current":42.874239,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6749391352},{"date":"2024-08-23","current":42.922594,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6757003447},{"date":"2024-08-30","current":43.551201,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6855960689},{"date":"2024-09-06","current":43.911173,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6912628511},{"date":"2024-09-13","current":44.22279,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6961684238},{"date":"2024-09-20","current":45.168387,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7110542994},{"date":"2024-09-27","current":44.448444,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6997207350},{"date":"2024-10-04","current":44.475307,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7001436292},{"date":"2024-10-11","current":43.218093,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6803521809},{"date":"2024-10-18","current":42.310104,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6660583571},{"date":"2024-10-25","current":42.449795,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6682574069},{"date":"2024-10-31","current":42.175787,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6639438861},{"date":"2024-11-08","current":49.453451,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":7927289267},{"date":"2024-11-15","current":50.524758,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8099017738},{"date":"2024-11-22","current":52.525583,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8419745912},{"date":"2024-11-29","current":52.278762,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8380181019},{"date":"2024-12-06","current":52.709386,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8449209130},{"date":"2024-12-13","current":52.651619,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8439949261},{"date":"2024-12-20","current":52.084456,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8349034189},{"date":"2024-12-27","current":52.772404,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8459310805},{"date":"2025-01-03","current":52.299768,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8383548244},{"date":"2025-01-10","current":52.872183,"twenty":40.346097,"median":62.897754,"eighty":162.116096,"marketCap":8475305123},{"date":"2025-01-17","current":55.655482,"twenty":40.346097,"median":61.071506,"eighty":162.116096,"marketCap":8921462425},{"date":"2025-01-24","current":55.424415,"twenty":40.346097,"median":60.06071,"eighty":162.116096,"marketCap":8884422951},{"date":"2025-01-31","current":57.278198,"twenty":40.346097,"median":59.507421,"eighty":162.116096,"marketCap":9181580550},{"date":"2025-02-07","current":56.999868,"twenty":40.346097,"median":58.812545,"eighty":162.116096,"marketCap":9136964820},{"date":"2025-02-14","current":54.542162,"twenty":40.346097,"median":58.510105,"eighty":162.116096,"marketCap":8742999504},{"date":"2025-02-21","current":52.320774,"twenty":40.346097,"median":58.305977,"eighty":162.116096,"marketCap":8386915469},{"date":"2025-02-28","current":44.7919,"twenty":40.346097,"median":58.052693,"eighty":162.116096,"marketCap":7706088010},{"date":"2025-03-07","current":46.237907,"twenty":40.320273,"median":58.055928,"eighty":162.150826,"marketCap":7954861917},{"date":"2025-03-14","current":45.708521,"twenty":40.398774,"median":58.055928,"eighty":162.150826,"marketCap":7863785368},{"date":"2025-03-21","current":49.178937,"twenty":40.821287,"median":58.055928,"eighty":162.150826,"marketCap":8460842745},{"date":"2025-03-28","current":48.620142,"twenty":41.01738,"median":58.055928,"eighty":162.150826,"marketCap":8364706388},{"date":"2025-04-04","current":47.752537,"twenty":41.295964,"median":58.055928,"eighty":162.150826,"marketCap":8215442043},{"date":"2025-04-11","current":46.10556,"twenty":41.489053,"median":58.052693,"eighty":162.116096,"marketCap":7932092780},{"date":"2025-04-17","current":46.016267,"twenty":41.587523,"median":58.052693,"eighty":162.116096,"marketCap":7916730539},{"date":"2025-04-25","current":46.922271,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8072601384},{"date":"2025-05-02","current":46.162396,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":7941870998},{"date":"2025-05-09","current":45.316252,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8138798880},{"date":"2025-05-16","current":45.744645,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8215738224},{"date":"2025-05-23","current":48.928749,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8787603244},{"date":"2025-05-30","current":48.102376,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8639186663},{"date":"2025-06-06","current":49.096824,"twenty":41.657699,"median":57.383602,"eighty":162.150826,"marketCap":8817789668},{"date":"2025-06-13","current":48.592597,"twenty":41.657699,"median":57.191528,"eighty":162.150826,"marketCap":8727230398},{"date":"2025-06-20","current":50.278024,"twenty":41.640155,"median":57.026706,"eighty":162.185557,"marketCap":9029933143},{"date":"2025-06-27","current":50.376068,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9047541890},{"date":"2025-07-03","current":50.306037,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9034964214},{"date":"2025-07-11","current":50.553482,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9079405337},{"date":"2025-07-18","current":51.421874,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9235368524},{"date":"2025-07-25","current":52.481685,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9425710694},{"date":"2025-08-01","current":50.97834,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9155709907},{"date":"2025-08-08","current":46.788901,"twenty":41.640155,"median":56.800311,"eighty":162.185557,"marketCap":8842119660},{"date":"2025-08-15","current":46.554925,"twenty":41.640155,"median":56.669023,"eighty":162.185557,"marketCap":8797903151},{"date":"2025-08-22","current":47.491885,"twenty":41.640155,"median":56.364133,"eighty":162.185557,"marketCap":8974968924},{"date":"2025-08-29","current":47.425276,"twenty":41.640155,"median":56.143872,"eighty":162.185557,"marketCap":8962381310},{"date":"2025-09-05","current":45.720098,"twenty":41.622611,"median":56.036288,"eighty":162.220287,"marketCap":8640138386},{"date":"2025-09-12","current":45.928805,"twenty":41.640155,"median":55.773137,"eighty":162.185557,"marketCap":8679579578},{"date":"2025-09-19","current":44.530025,"twenty":41.640155,"median":55.469197,"eighty":162.185557,"marketCap":8415239679},{"date":"2025-09-26","current":45.911042,"twenty":41.640155,"median":54.903529,"eighty":162.185557,"marketCap":8676222880},{"date":"2025-10-03","current":45.604643,"twenty":41.640155,"median":53.983264,"eighty":162.185557,"marketCap":8618319855},{"date":"2025-10-10","current":41.861244,"twenty":41.640155,"median":53.339567,"eighty":161.827094,"marketCap":7910895937},{"date":"2025-10-17","current":41.110787,"twenty":41.550894,"median":53.192525,"eighty":161.376747,"marketCap":7769075484},{"date":"2025-10-24","current":42.6117,"twenty":41.550894,"median":53.013926,"eighty":160.160868,"marketCap":8052716390},{"date":"2025-10-31","current":39.956239,"twenty":41.399171,"median":52.693631,"eighty":160.009336,"marketCap":7550890171},{"date":"2025-11-07","current":41.628296,"twenty":41.166042,"median":52.578098,"eighty":159.048755,"marketCap":8567061680},{"date":"2025-11-14","current":43.189359,"twenty":41.166042,"median":52.44681,"eighty":156.296823,"marketCap":8888326803},{"date":"2025-11-21","current":42.330491,"twenty":41.166042,"median":52.294517,"eighty":154.004914,"marketCap":8711572661},{"date":"2025-11-28","current":45.09661,"twenty":41.166042,"median":52.194738,"eighty":150.519698,"marketCap":9280837173},{"date":"2025-12-05","current":44.112742,"twenty":41.166042,"median":51.977458,"eighty":136.235088,"marketCap":9078358251},{"date":"2025-12-12","current":43.778066,"twenty":41.166042,"median":51.701096,"eighty":134.351091,"marketCap":9009482224},{"date":"2025-12-19","current":44.37887,"twenty":41.166042,"median":51.421874,"eighty":131.581105,"marketCap":9133127139},{"date":"2025-12-26","current":44.334516,"twenty":41.166042,"median":51.155754,"eighty":125.416529,"marketCap":9123998991},{"date":"2026-01-02","current":43.737744,"twenty":41.166042,"median":50.955382,"eighty":123.145548,"marketCap":9001183907},{"date":"2026-01-09","current":42.645006,"twenty":41.166042,"median":50.74957,"eighty":121.842026,"marketCap":8776299530},{"date":"2026-01-16","current":39.955499,"twenty":41.049309,"median":50.306037,"eighty":121.159713,"marketCap":8222801819},{"date":"2026-01-23","current":39.390985,"twenty":40.925541,"median":50.075952,"eighty":119.581229,"marketCap":8106625388},{"date":"2026-01-30","current":37.003897,"twenty":40.668233,"median":49.909191,"eighty":118.803868,"marketCap":7615365052},{"date":"2026-02-06","current":36.536157,"twenty":40.494393,"median":49.453451,"eighty":116.451417,"marketCap":7519104580},{"date":"2026-02-13","current":35.74987,"twenty":40.155277,"median":49.246225,"eighty":114.662118,"marketCap":7357287408},{"date":"2026-02-20","current":36.745834,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":7562255826},{"date":"2026-02-27","current":30.756907,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":6738961420},{"date":"2026-03-06","current":29.07774,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":6371049246},{"date":"2026-03-13","current":27.193544,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":5958214181},{"date":"2026-03-20","current":27.659137,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":6060227479},{"date":"2026-03-27","current":27.21514,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":5962945965},{"date":"2026-04-02","current":26.038464,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":5705131590},{"date":"2026-04-10","current":26.135919,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":5726484315},{"date":"2026-04-17","current":25.793022,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":5651354359},{"date":"2026-04-24","current":24.948415,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":5466297415},{"date":"2026-05-01","current":24.064103,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":5272541213},{"date":"2026-05-08","current":15.220211,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":3482247240},{"date":"2026-05-15","current":17.811113,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":4075022423},{"date":"2026-05-22","current":17.45835,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":3994313241},{"date":"2026-05-29","current":18.295299,"twenty":40.049575,"median":49.193906,"eighty":114.090411,"marketCap":4185799732},{"date":"2026-06-05","current":17.752319,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":4061570893},{"date":"2026-06-12","current":17.804196,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":4073439890},{"date":"2026-06-18","current":17.364971,"twenty":40.011524,"median":49.178937,"eighty":114.085341,"marketCap":3972949046},{"date":"2026-06-26","current":17.963286,"twenty":40.049575,"median":49.193906,"eighty":114.090411,"marketCap":4109838149},{"date":"2026-07-02","current":18.222671,"twenty":40.049575,"median":49.193906,"eighty":114.090411,"marketCap":4169183135},{"date":"2026-07-10","current":17.769612,"twenty":40.049575,"median":49.193906,"eighty":114.090411,"marketCap":4065527225},{"date":"2026-07-17","current":18.288382,"twenty":40.049575,"median":49.193906,"eighty":114.090411,"marketCap":4184217199},{"date":"2026-07-24","current":18.755275,"twenty":40.049575,"median":49.193906,"eighty":114.090411,"marketCap":4291038175},{"date":"2026-07-31","current":19.360507,"twenty":40.093575,"median":49.208875,"eighty":114.09548,"marketCap":4429509811},{"date":"2026-08-07","current":16.189925,"twenty":40.093575,"median":49.208875,"eighty":114.09548,"marketCap":3850838370},{"date":"2026-08-14","current":15.526974,"twenty":39.955647,"median":49.096824,"eighty":113.181912,"marketCap":3693152981},{"date":"2026-08-21","current":16.798226,"twenty":39.746141,"median":48.646603,"eighty":111.405881,"marketCap":3995525180},{"date":"2026-08-28","current":16.349177,"twenty":39.44308,"median":48.389761,"eighty":110.388679,"marketCap":3888717090},{"date":"2026-09-04","current":16.28593,"twenty":39.372316,"median":48.102376,"eighty":108.91827,"marketCap":3873673697},{"date":"2026-09-11","current":15.805258,"twenty":39.192207,"median":47.9343,"eighty":106.456658,"marketCap":3759343910},{"date":"2026-09-18","current":15.783122,"twenty":39.132904,"median":47.811358,"eighty":105.001144,"marketCap":3754078723},{"date":"2026-09-25","current":12.876953,"twenty":39.059913,"median":47.744997,"eighty":104.329048,"marketCap":3062834814},{"date":"2026-10-02","current":13.234295,"twenty":38.607157,"median":47.491885,"eighty":103.847198,"marketCap":3147829985}],"updateTime":1791056340082},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLNT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672710263","title":"Meta’s Muse is Adorable Agent of Value Destruction","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710263?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:54","pubTimestamp":1790952875,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Meta’s Muse is adorable agent of value destructionNEW YORK, Oct 2 (Reuters Breakingviews)-Cute raccoons decimated Japan's natural habitat after pets were let loose in the wild. The same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL6N45N158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXN","KMX","NVDD","3NVD.UK","TYLG","AN","XLK","INTU","FDTX","IYF","JGRO","SHOC","INTC","META","IETC","SPOT","IYG","XLF","OGIG","NVDB","EXPE","CLSE","ESLG","NVDX","SMETAmain","ILDR","BKNG","FNCL","HRB","ESUM","PLNT","TFNS","NVII","AWAY","NVDL","AMD","BAC","NVDA","VOX","GAMR","COF","QQQA","NFLX","IPAY","XNTK","NVDY","NVDU","XDAT","CHPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206378","title":"Analysts Offer Insights on Consumer Cyclical Companies: Planet Fitness (PLNT) and Cracker Barrel (CBRL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206378?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:50","pubTimestamp":1790765419,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Planet Fitness (PLNT) and Cracker Barrel (CBRL). Planet Fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-planet-fitness-plnt-and-cracker-barrel-cbrl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-planet-fitness-plnt-and-cracker-barrel-cbrl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU2210149790.SGD","LU2095319765.USD","CBRL","LU0266013472.USD","LU2125909593.SGD","BK4216","BK4209","LU1923622614.USD","LU2125909247.SGD","LU2210150020.SGD","PLNT","LU0390134368.USD","LU0053671581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670492144","title":"Planet Fitness on Track for Lowest Close Since April 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2670492144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670492144?lang=en_us&edition=fundamental","pubTime":"2026-09-25 00:47","pubTimestamp":1790268420,"startTime":"0","endTime":"0","summary":"Planet Fitness, Inc. Class A  is currently at $40.63, down $0.37 or 0.9%--Would be lowest close since April 3, 2020, when it closed at $36.96--On pace for largest percent decrease since Sept. 23, 2026, when it fell 3.76%--Currently down eight consecutive days; down 20.58% over this period--Longest losing streak since Oct. 13, 2025, when it fell for 10 straight trading days--Worst eight day stretch since the eight days ending May 13, 2026, when it fell 22.62%--Down 21.26% month-to-date; on pace for worst month since May 2023, when it fell 23.09%--Down 62.54% year-to-date--Down 64.22% from its all-time closing high of $113.55 on July 22, 2025--Down 60.70% from 52 weeks ago , when it closed at $103.39--Down 63.71% from its 52-week closing high of $111.97 on Nov. 28, 2025--Would be a new 52-week closing low--Traded as low as $39.90; lowest intraday level since May 7, 2026, when it hit $37.03--Down 2.68% at today's intraday lowAll data as of 12:44:37 PM ETSource: Dow Jones Market Data, Fact","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU2211815571.USD","LU2125909247.SGD","LU2125909593.SGD","LU2210149790.SGD","LU2210150020.SGD","PLNT","BK4216","LU0266013472.USD","LU2095319765.USD","LU0390134368.USD","LU1923622614.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669499002","title":"Barnes & Noble Opens New 20,000-Sq-Ft Store in Chapel Hill, North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2669499002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669499002?lang=en_us&edition=fundamental","pubTime":"2026-09-24 22:54","pubTimestamp":1790261699,"startTime":"0","endTime":"0","summary":"Barnes & Noble opens new 20,000-sq-ft store in Chapel Hill, North CarolinaBarnes & Noble will open a new Chapel Hill, North Carolina, store on Sept. 23, expanding its Triangle-area footprint.The locat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nNDL631z53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","LU2125909247.SGD","LU2211815571.USD","LU1923622614.USD","LU2210149790.SGD","LU0266013472.USD","LU0053671581.USD","LU2210150020.SGD","LU2095319765.USD","PLNT","LU2125909593.SGD","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLNT\",params:#limit:6,delay:false,,,undefined,":[]}}