| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ramaco Resources Inc.US METC | 8.11 | -2.70% | -0.22 | 1.77M | 14.51M | 4.68% | 513.76M | -10.14% | -34.37% | -35.06% | -54.97% |
Home BancSharesUS HOMB | 28.67 | +0.39% | +0.11 | 1.76M | 50.59M | 1.52% | 5.75B | -1.78% | -4.43% | +0.14% | +3.20% |
Ballard PowerUS BLDP | 2.05 | +1.49% | +0.03 | 1.76M | 3.63M | 2.72% | 719.55M | -3.76% | -10.48% | -36.53% | -19.29% |
GevoUS GEVO | 1.31 | -0.38% | 0.00 | 1.76M | 2.31M | 3.69% | 323.57M | -6.43% | -20.12% | -10.27% | -34.50% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.91 | +0.29% | +0.02 | 1.76M | 12.20M | 1.52% | 2.58B | +1.32% | -6.24% | -12.53% | -14.80% |
YumUS YUM | 136.12 | -0.42% | -0.57 | 1.76M | 240.02M | 1.41% | 37.16B | -1.81% | -10.76% | -16.18% | -10.02% |
Putnam Focused Large Cap Value ETFUS PVAL | 52.78 | +0.32% | +0.17 | 1.75M | 92.53M | 0.66% | 15.07B | -1.31% | -3.03% | +2.39% | +15.82% |
iShares MSCI Indonesia ETFUS EIDO | 11.68 | +0.60% | +0.07 | 1.75M | 20.49M | 0.80% | 414.64M | -2.67% | -11.65% | -1.02% | -37.54% |
BrightSpire Capital, Inc.US BRSP | 3.81 | -0.52% | -0.02 | 1.75M | 6.71M | 3.66% | 482.06M | -6.85% | -18.24% | -28.38% | -31.96% |
StateUS STT | 175.96 | +0.77% | +1.34 | 1.75M | 308.17M | 1.39% | 48.70B | -2.97% | -9.27% | -2.33% | +36.39% |
CerusUS CERS | 2.28 | -1.72% | -0.04 | 1.75M | 4.03M | 4.74% | 459.48M | -12.98% | -11.28% | -27.62% | +10.68% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.40 | +0.47% | +0.12 | 1.75M | 44.43M | 0.97% | 160.79B | -4.55% | -7.84% | -0.31% | +31.40% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.23 | +0.10% | +0.04 | 1.75M | 70.40M | 0.17% | 5.54B | -0.76% | -0.74% | -0.22% | -2.52% |
Atlassian Corporation PLCUS TEAM | 187.89 | -1.06% | -2.02 | 1.75M | 329.28M | 2.73% | 47.68B | +0.08% | -3.49% | +107.13% | +15.88% |
EvommuneUS EVMN | 6.92 | -4.02% | -0.29 | 1.75M | 12.04M | 7.49% | 251.14M | -18.49% | -42.33% | -48.78% | -59.58% |
Floor & Decor Holdings Inc.US FND | 45.49 | -1.17% | -0.54 | 1.75M | 80.07M | 4.32% | 4.82B | -3.34% | -7.88% | -18.15% | -25.29% |
Kinetik Holdings Inc.US KNTK | 52.53 | +2.98% | +1.52 | 1.75M | 91.10M | 3.72% | 8.61B | +2.58% | -3.31% | +8.80% | +45.71% |
Dimensional US Real Estate ETFUS DFAR | 24.15 | +0.46% | +0.11 | 1.74M | 42.11M | 1.13% | 1.63B | -1.39% | -7.12% | -8.14% | +5.45% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.32 | -0.35% | -0.10 | 1.74M | 49.36M | 1.23% | 904.82M | -2.07% | -5.28% | -7.66% | -10.66% |
2x Long VIX Futures ETFUS UVIX | 36.01 | -3.41% | -1.27 | 1.74M | 63.18M | 3.46% | 173.74M | +0.61% | -3.97% | -38.87% | -68.47% |