| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Oil & GasUS NOG | 23.83 | +1.32% | +0.31 | 1.74M | 41.19M | 3.70% | 2.54B | +2.32% | -7.96% | +26.82% | +10.99% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 58.02 | +0.71% | +0.41 | 1.74M | 100.89M | 0.66% | 6.25B | -0.34% | +2.74% | +0.12% | +9.74% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.30 | +0.97% | +0.62 | 1.74M | 111.76M | 0.74% | 18.25B | +0.58% | -3.12% | -3.08% | +11.03% |
Delek USUS DK | 74.19 | -0.20% | -0.15 | 1.74M | 128.83M | 4.74% | 4.55B | +9.36% | +2.47% | +32.27% | +150.13% |
Thomson ReutersUS TRI | 97.62 | -1.75% | -1.74 | 1.74M | 171.47M | 4.11% | 42.29B | -1.38% | -12.65% | +9.92% | -27.13% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 12.87 | -2.05% | -0.27 | 1.74M | 22.33M | 6.70% | 1.94B | -0.92% | -18.85% | -23.35% | +13.99% |
ProShares UltraPro Short Russell 2000US SRTY | 25.80 | -2.46% | -0.65 | 1.74M | 44.47M | 2.84% | 70.67M | +0.82% | +14.01% | +16.69% | -39.21% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.64 | +0.20% | +0.05 | 1.73M | 42.79M | 0.61% | 1.35B | +0.20% | -1.36% | -2.14% | -2.26% |
AdaptHealth Corp.US AHCO | 5.60 | -1.41% | -0.08 | 1.73M | 9.77M | 3.52% | 763.53M | -0.71% | -12.77% | -44.88% | -43.78% |
ZCASH ETF COM NPVUS ZCSH | 34.04 | -3.08% | -1.08 | 1.73M | 61.92M | 10.91% | 788.64M | -17.29% | +31.19% | +174.15% | +224.81% |
LiveRamp Holdings, Inc.US RAMP | 37.65 | -0.13% | -0.05 | 1.73M | 65.31M | 0.62% | 2.29B | +0.40% | -0.29% | -0.34% | +28.19% |
Sprouts FarmersUS SFM | 64.47 | -0.02% | -0.01 | 1.73M | 112.10M | 3.75% | 6.01B | +3.17% | -18.53% | -19.79% | -19.08% |
AmplitudeE, Inc.US AMPL | 14.52 | +1.54% | +0.22 | 1.73M | 25.02M | 3.22% | 1.82B | +9.17% | +7.16% | +54.80% | +25.39% |
Capital Group Core Bond ETFUS CGCB | 24.94 | -0.36% | -0.09 | 1.73M | 43.15M | 0.66% | 6.41B | -1.23% | -3.07% | -4.26% | -5.96% |
CNX Resources CorpUS CNX | 31.50 | -0.06% | -0.02 | 1.73M | 54.53M | 1.97% | 4.66B | -3.93% | -16.60% | -3.49% | -14.33% |
SOLARBANK CORPUS PBK | 0.2250 | -18.18% | -0.0500 | 1.73M | 431.34K | 18.80% | 12.31M | -14.45% | -43.74% | -67.01% | -87.57% |
Doncasters Group (DPC Holdings)US DPC | 41.35 | -1.94% | -0.82 | 1.72M | 71.94M | 7.14% | 6.18B | +0.78% | -0.51% | -14.41% | +25.30% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 27.57 | -0.14% | -0.04 | 1.72M | 47.55M | 0.72% | 3.03B | -2.06% | -4.30% | -5.23% | -6.11% |
Travere Therapeutics, Inc.US TVTX | 56.93 | +0.14% | +0.08 | 1.72M | 97.82M | 2.09% | 5.37B | -4.22% | -14.44% | -2.63% | +48.99% |
Avantis U.S. Large Cap Value ETFUS AVLV | 91.56 | +0.41% | +0.37 | 1.72M | 157.40M | 0.65% | 21.50B | -0.30% | -3.51% | +0.27% | +20.84% |