| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PG&E CorpUS PCG | 12.07 | -1.51% | -0.18 | 8.67M | 103.91M | 2.04% | 26.52B | -2.07% | -9.49% | -29.24% | -24.92% |
CoreWeave, Inc.US CRWV | 85.88 | -1.43% | -1.24 | 8.59M | 738.36M | 4.51% | 47.40B | -4.72% | +6.11% | -4.58% | +19.92% |
Coeur MiningUS CDE | 17.59 | -0.09% | -0.01 | 8.58M | 150.86M | 2.10% | 18.20B | -7.15% | -17.90% | +15.39% | -1.37% |
HDFC BankUS HDB | 22.71 | +1.66% | +0.37 | 8.53M | 197.17M | 4.19% | 116.53B | -0.53% | -2.15% | -13.15% | -37.85% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 5.86 | +2.00% | +0.12 | 8.51M | 50.17M | 6.62% | 558.33M | -10.88% | +8.63% | +17.33% | -60.03% |
MicrosoftUS MSFT | 513.30 | +0.08% | +0.40 | 8.25M | 4.27B | 1.99% | 3.82T | +3.09% | +3.32% | +33.90% | +6.14% |
Norwegian Cruise LineUS NCLH | 14.43 | -1.57% | -0.23 | 8.24M | 119.55M | 2.97% | 6.62B | +1.69% | -7.32% | -21.87% | -35.35% |
Moderna, Inc.US MRNA | 193.76 | +0.62% | +1.19 | 8.19M | 1.61B | 7.78% | 77.36B | -0.54% | +28.48% | +162.55% | +557.04% |
BroadcomUS AVGO | 347.11 | -1.16% | -4.08 | 8.17M | 2.85B | 2.38% | 1.66T | -0.93% | -5.48% | -10.70% | +0.29% |
OracleUS ORCL | 135.83 | -1.07% | -1.47 | 8.15M | 1.12B | 3.58% | 410.71B | -2.66% | -6.81% | -3.32% | -30.31% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 10.13 | +10.47% | +0.96 | 8.08M | 79.82M | 16.47% | 263.23M | +5.96% | -2.78% | -44.12% | -60.29% |
Aurora InnovationUS AUR | 5.50 | -0.81% | -0.04 | 8.08M | 44.11M | 3.43% | 11.01B | -9.32% | -6.07% | -10.65% | +43.10% |
Short S&P 500 ProsharesUS SH | 32.51 | +0.32% | +0.11 | 8.07M | 261.85M | 0.82% | 991.03M | +1.07% | -0.11% | -1.83% | -9.78% |
StrategyUS MSTR | 156.94 | +2.51% | +3.85 | 7.99M | 1.25B | 4.06% | 60.26B | -2.89% | +27.40% | +67.19% | +3.28% |
Advanced Micro DevicesUS AMD | 611.57 | -0.03% | -0.19 | 7.93M | 4.83B | 2.86% | 995.66B | -2.81% | +33.81% | +18.20% | +185.57% |
QXO IncUS QXO | 11.53 | -1.41% | -0.16 | 7.78M | 89.70M | 2.95% | 11.96B | -6.00% | -12.82% | -21.38% | -40.25% |
AlphabetUS GOOG | 336.95 | -1.11% | -3.79 | 7.78M | 2.65B | 3.90% | 4.12T | -0.61% | +0.95% | -6.07% | +7.38% |
Invesco Senior Loan ETFUS BKLN | 20.43 | -0.02% | 0.00 | 7.71M | 157.34M | 0.22% | 6.65B | -0.41% | -0.66% | +0.02% | -2.74% |
iShares MSCI Emerging Markets ETFUS EEM | 66.25 | -0.81% | -0.54 | 7.70M | 512.75M | 1.27% | 30.80B | -1.49% | -1.34% | +0.03% | +21.09% |
Palantir Technologies Inc.US PLTR | 188.15 | +0.59% | +1.10 | 7.68M | 1.46B | 2.78% | 451.02B | -2.31% | +11.03% | +42.30% | +5.85% |