US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

5.74

-0.2400-4.01%

Post-market: 5.760.0193+0.34%18:33 EDT

Volume:18.47M

Turnover:109.22M

Market Cap:542.83M

PE:- -

High:6.50

Open:6.30

Low:5.61

Close:5.98

52wk High:52.40

52wk Low:3.56

Shares:94.57M

Float Shares:94.57M

Volume Ratio:0.98

T/O Rate:19.53%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Open USD launches with over $1B in liquidity commitments

Coinbase Chooses Abu Dhabi for Tokenization Hub as Gulf Faces $500 Billion Asset Challenge

Movement Alert｜GraniteShares 2x Long COIN Daily ETF Rises 8.19% in Regular Trading, Coinbase CFTC Filing for US Stock Perpetual Contracts Boosts Sentiment

Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":5.74,"timestamp":1790798400000,"preClose":5.98,"halted":0,"volume":18472710,"hourTrading":{"tag":"盘后","latestPrice":5.7593,"preClose":5.74,"latestTime":"18:33 EDT","volume":160644,"amount":920641.9285800001,"timestamp":1790807627141,"change":0.0193,"changeRate":0.003362,"amplitude":0.012195},"delay":0,"changeRate":-0.04013377926421408,"floatShares":94570001,"shares":94570001,"eps":0,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"09-30 18:35:05 EDT","open":6.295,"high":6.5,"low":5.605,"amount":109222123.836555,"amplitude":0.149666,"askPrice":5.76,"askSize":900,"bidPrice":5.74,"bidSize":1200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.98,"sharesOutstanding":61820001,"nav":6.71152,"aum":594787609.85,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":5.98,"latestTime":"09:29 EDT","volume":1146973,"amount":7105168.0949598,"timestamp":1790774999999,"change":0.33,"changeRate":0.055184,"amplitude":0.075084},"postHourTrading":{"tag":"盘后","latestPrice":5.7593,"preClose":5.74,"latestTime":"18:33 EDT","volume":160644,"amount":920641.9285800001,"timestamp":1790807627141,"change":0.0193,"changeRate":0.003362,"amplitude":0.012195},"volumeRatio":0.977372,"impliedVol":1.2117,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":94570001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.977372,"shares":94570001,"dividePrice":0,"high":6.5,"amplitude":0.149666,"preClose":5.98,"low":5.605,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.74,"committee":0.142857,"eps":0,"divideRate":0,"volume":18472710,"delay":0,"ttmEps":0,"open":6.295,"prevYearClose":14.65,"prevWeekClose":6.31,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":6.51,"twentyDayClose":5.5,"sixtyDayClose":5.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672178919","title":"Open USD launches with over $1B in liquidity commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=2672178919","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672178919?lang=en_us&edition=fundamental","pubTime":"2026-10-01 00:48","pubTimestamp":1790786895,"startTime":"0","endTime":"0","summary":"Open USD has launched on four blockchains with more than $1 billion in liquidity commitments from five founding partners, introducing a stablecoin model that ties company rewards and ownership to token supply and use.Ethereum, Solana, Base and Tempo are the stablecoin’s first four networks.Founding partners receive equal initial equity stakes, with future ownership tied to contributions.More than 200 companies now form the network seeking to integrate OUSD.According to a report, Open Standard’s dollar stablecoin went live on Wednesday, citing an interview with CEO Zach Abrams, who said its five founding partners would help establish liquidity over the coming months.Under the arrangements described by Abrams, the companies could hold OUSD on their balance sheets, keep tokens on blockchains, or support market-making. He said each partner would contribute through the activities best suited to its business.Open USD links partner rewards to supply and transactions. “We want to be the most u","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/open-usd-launches-over-1b-in-liquidity-commitments/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/open-usd-launches-over-1b-in-liquidity-commitments/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU0345774631.USD","LU0823417737.USD","COIA","LU1046421795.USD","LU0342679015.USD","LU2746668461.USD","LU0238689110.USD","FNCL","BLCK","LU0174119429.USD","SG9999001077.SGD","LU1823568750.SGD","LU2433249047.HKD","BK4554","LU0994945656.USD","LU1935042991.SGD","LU2097829019.USD","SG9999002232.USD","LU0868494617.USD","LU0061474960.USD","LU1400636491.USD","CONY","IE0004086264.USD","IE00B5TLWC47.USD","BK4551","LU0158827781.USD","LU1037948541.HKD","LU2506952097.USD","SGXZ41872573.SGD","07311","LU0057025933.USD","LU2746668974.SGD","LU0310800379.SGD","LU2404859667.USD","LU0823417653.USD","LU1791710582.SGD","LU0175139822.USD","XLF","LU0079474960.USD","SGXZ81514606.USD","BK4106","LU0708994859.HKD","LU1435385759.SGD","LU2420271590.USD","LU1935042215.USD","SG9999001424.SGD","SG9999014898.SGD","IE00B1XK9C88.USD","LU1861220207.SGD","LU2360032135.SGD","LU1633808545.USD","BK4588","SG9999011175.SGD","LU0265550359.USD","LU0390134368.USD","LU1935043023.USD","IE00B4JS1V06.HKD","LU0094547139.USD","LU0726765562.USD","IYG","LU1366333091.USD","LU2552382058.USD","LU1202635105.USD","IE00B19Z8X17.USD","LU2133065610.SGD","LU2125909247.SGD","LU0234572021.USD","LU0265550946.USD","LU1989772923.USD","LU2236285917.USD","LU2125909593.SGD","SGXZ31699556.SGD","LU0786609619.USD","LU1623119135.USD","LU2092627202.USD","LU0345774391.USD","LU0124676726.USD","LU2347655156.SGD","LU1116320737.USD","SG9999000418.SGD","LU0820561909.HKD","IE0005OL40V9.USD","LU2403377893.USD","CIR","LU1861559042.SGD","SG9999002224.SGD","LU1064131342.USD","BK4023","LU0289961442.SGD","LU0225283273.USD","LU0708995401.HKD","LU2087625088.SGD","LU0889565833.HKD","IE0004445015.USD","LU0048584097.USD","LU0426417589.USD","LU1712237335.SGD","IBLC","LU0158827948.USD","LU2063271972.USD","LU0823434583.USD","LU1043141396.HKD","LU0354030438.USD","LU1868837300.USD","CONX","CCUP","IE00BQXX3D17.EUR","LU2168564495.EUR","LU2896262040.SGD","LU0965509101.SGD","VFH","LU2552382132.HKD","LU1914381329.SGD","LU2361044865.SGD","SG9999014914.USD","LU0215105999.USD","IE0000B7K699.USD","LU0898699433.AUD","IE0009356076.USD","LU1366192091.USD","LU0011850046.USD","BK4112","LU2471134796.USD","LU1400636657.SGD","LU2023251221.USD","LU1642822529.SGD","LU1989764748.USD","LU0109391861.USD","LU2552382215.SGD","IE00BJTD4N35.SGD","LU0942090050.USD","IE00B775H168.HKD","BK4600","LU2054465674.USD","LU0053666078.USD","LU0061475181.USD","BK4595","IE00BQXX3C00.GBP","IE00BWXC8680.SGD","LU0133085943.USD","IE00BKDWB100.SGD","BK4585","LU2471134879.HKD","LU2461242641.AUD","LU1923622614.USD","LU0912757837.SGD","LU0251132253.USD","LU0472753341.HKD","LU0965509283.SGD","LU1935043452.HKD","LU1267930573.SGD","LU0276348264.USD","IXG","LU2456880835.USD","LU2750360641.GBP","LU0689472784.USD","LU1668664300.SGD","LU1670756490.USD","LU0353189763.USD","IE00BN29S564.USD","LU0965509010.AUD","LU0642271901.SGD","IE00B7KXQ091.USD","LU0097036916.USD","LU0106831901.USD","LU2168564222.USD","IE00B19Z9505.USD","LU0943347566.SGD","LU0289960550.SGD","LU0170899867.USD","LU1934455194.USD","LU0640476718.USD","LU0061474705.USD","LU0106261372.USD","LU2764262908.HKD","LU2462157665.USD","LU0109392836.USD","LU0316494557.USD","IE00BFSS7M15.SGD","LU2756315664.SGD","IE000MB6IJN5.SGD","LU2347655073.USD","LU1035775433.USD","LU2089283258.USD","LU1852331112.SGD","COIG","LU1551013425.SGD","LU0426412945.USD","LU1983260115.SGD","LU0417517546.SGD","LU1988902786.USD","LU0077335932.USD","CONL","IE00BFXG0V08.USD","LU1814569148.SGD","BK4534","COYY","SG9999018857.SGD","IE00BHPRN162.USD","LU1084165304.USD","BK4535","09711","LU1670628061.USD","LU2361044949.HKD","LU0345770993.USD","LU1363072403.SGD","BK4566","LU0690374961.EUR","LU2242649171.HKD","LU2111349929.HKD","V","LU2360107671.USD","COIN","FIAT","LU1261432733.SGD","09311","LU2077746001.SGD","LU1974910355.USD","LU1037948897.HKD","LU2023250843.SGD","LU0056508442.USD","BKCH","LU0154236417.USD","LU2506951958.HKD","BK4581","GB00B4QBRK32.GBP","COII","LU0395794307.EUR","LU1236620834.HKD","LU1316542783.SGD","LU2404859741.USD","LU1267930730.SGD","LU0345769128.USD","LU0444973449.USD","LU0971096721.USD","IE00BJTD4V19.USD","MA","CRCO","BK4227","LU0354030511.USD","LU2125154778.USD","GB00BDT5M118.USD","LU2471134523.USD","LU0950375773.USD","LU0256863902.USD","LU2317271919.USD","FDIG","LU2108987350.USD","LU0683600562.USD","LU2506952170.USD","LU2023250504.SGD","LU0096362180.USD","LU0965508806.USD","LU0107464264.USD","LU0868494708.USD","LU2764263039.SGD","ICRC","LU1815336760.USD","LU0557290698.USD","LATR","BK4559","SG9999014880.SGD","SG9999003800.SGD","IE00BQXX3F31.USD","LU1400636574.HKD","LU0957808578.USD","IE00BZ1G4Q59.USD","LU1069344957.HKD","IE00BJJMRY28.SGD","LU2028103732.USD","07711","SG9999014906.USD","LU2360106780.USD","LU0957791311.USD","LU2237438978.USD","LU0348723411.USD","IE000SO60NU8.SGD","CONI","LU0444971666.USD","LU0689626769.HKD","IE0004445239.USD","LU2756315318.SGD","LU1861217088.USD","LU0795875086.SGD","TRUF","LU1043141123.HKD","LU1551013342.USD","IE000F7OJYX1.SGD","LU2237957902.USD","LU1815333072.USD","IE000BZT7R73.USD","LU1153585028.USD","LU1803068979.SGD","LU0157215616.USD","TFNS","LU0198837287.USD","LU1868837136.USD","LU0528227936.USD","LU0494093205.USD","LU2125154935.USD","LU0234570918.USD","CRCA","IE00B1BXHZ80.USD","IE000WAW04H5.SGD","CRCL","LU0511384066.AUD","LU2361045086.USD","LU1145028129.USD","STBQ","LU2471134952.CNY","IE00BYQQ9H92.USD","LU0289739343.SGD","SG9999018865.SGD","IE00BFSS8Q28.SGD","LU1868836914.USD","LU1791710400.SGD","LU1979441026.SGD","LU0029864427.USD","LU0787776722.HKD","LU2750360997.AUD","LU1429558221.USD","LU2720916845.USD","LU0985320562.USD","FINX","LU0070217475.USD","IE00B19Z8W00.USD","LU1228905540.USD","LU1629891620.HKD","LU1868836757.USD","LU0795875169.SGD","LU2092937148.SGD","COIX","LU0096364046.USD","LU1119994496.HKD","LU2250418816.HKD","LU2543165471.USD","LU1861558580.USD","LU2023250330.USD","UYG","BK4516","LU0353189680.USD","LU1228905037.USD","LU2462591350.SGD","LU2506951875.HKD","LU1804176565.USD","LU0210536198.USD","LU0545562505.USD","LU0345769631.USD","LU0820561818.USD","BK4598","LU0672654240.SGD","LU0320765059.SGD","LU0823421416.USD","SG9999017495.SGD","LU2168564149.EUR","LU0690374615.EUR","LU2089284900.SGD","IE00BKVL7J92.USD","LU1934455277.USD","LU2764263203.CNY","LU1868836591.USD","BK4596","LU1791807156.HKD","LU1989772840.SGD","LU1732800096.USD","LU0823434740.USD","LU1280957306.USD","LU2168563687.JPY","LU2264538146.SGD","IE00BJJMRX11.SGD","LU1236620750.USD","LU2168564065.EUR","CRCD","DAPP","LU0187121727.USD","LU1121112475.USD","LU1645745479.HKD","SGXZ51526630.SGD","LU1934455863.HKD","LU1935042488.USD","LU1069347547.HKD","LU1232071149.USD","BK4539","LU2106854487.HKD","BITQ","GB00B4LPDJ14.GBP","COIW","ICOI","LU0820562030.AUD","LU2265009873.SGD","LU0861579265.USD","SGXZ80539844.SGD","LU2237957811.SGD","LU0006306889.USD","LU1718418525.SGD","BK4533","LU0964807845.USD","LU2326559502.SGD","BK4527","BK4548","LU1732799900.SGD","IE0004091025.USD","LU0476273544.USD","LU0210533765.USD","LU2271345857.HKD","LU1670627923.USD","LU0127658192.USD","LU0823421333.USD","LU0256863811.USD","LU0128525929.USD","LU0345770308.USD","LU2244417387.USD","COIO","SGXZ99366536.SGD","LU1917777945.USD","IPAY","LU1116320901.HKD","LU1035773651.USD","LU1691799644.USD","CRCG","LU1989764664.SGD","LU0069063385.USD","FDFF","CRPT","LU1935043536.SGD","LU2417539215.USD","LU2213496289.HKD","LU0289941410.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116017009","title":"Coinbase Chooses Abu Dhabi for Tokenization Hub as Gulf Faces $500 Billion Asset Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=1116017009","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116017009?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:35","pubTimestamp":1790775331,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Coinbase Global, Inc. (NASDAQ: COIN) has selected Abu Dhabi Global Market (ADGM) as the location for its international tokenization base following intense competition among...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4595","BK4535","COYY","BK4588","CONY","COII","BK4516","BKCH","CONX","LU1861220207.SGD","LU1861217088.USD","COIG","CRPT","LU1861558580.USD","BK4585","BK4596","07711","BK4551","BK4554","CONL","COIW","BLCK","COIX","FIAT","COIO","BK4539","FINX","09711","CONI","LU1861559042.SGD","LU2360107671.USD","COIA","COIN","ICOI","07311","BITQ","09311","BK4600","FDIG","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168688747","title":"Movement Alert｜GraniteShares 2x Long COIN Daily ETF Rises 8.19% in Regular Trading, Coinbase CFTC Filing for US Stock Perpetual Contracts Boosts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1168688747","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168688747?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:34","pubTimestamp":1790775269,"startTime":"0","endTime":"0","summary":"On September 30, GraniteShares 2x Long COIN Daily ETF rose 8.19% in regular trading, reaching $6.08/share, with turnover of approximately $30.13 million. As a 2x leveraged ETF tracking Coinbase, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coinbase Files CFTC Bid for Apple & NVIDIA Perpetual Futures","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123500672","title":"Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1123500672","media":"Tiger Newspress","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123500672?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:25","pubTimestamp":1790745911,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsOver $14 Billion in Preferred Shares Are Outstanding, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBN","ALTS","BITF","BTBT","COIA","IREN","APLZ","HOOG","COIN","CONX","FIAT","WNTR","MRAL","CCUP","BTCS","BMNR","COIX","TRON","CONY","COII","BTM","IREC","MSTZ","HOOD","HOOC","SOS","HOOX","HOII","MST","CIFU","CRCO","MSTX","MSDD","UPXI","HOOW","BLSX","DEFT","CAN","MARO","RIOX","ETHM","MSST","MSTC","ASST","MHX","ICRC","FIGR","WULX","07399","MSTU","RTYY","BMNG","DFDV","APLD","ETHZ","MAAY","MSTK","ORBS","CRCD","HUT","BKKT","CIFR","GEMI","CONI","BLSH","GEMG","IREZ","HODU","COIW","ICOI","MSTY","BMNU","NCTY","MSII","BNMC","STSS","SBET","BTCT","BMNZ","CIFC","CLSX","IREG","APLX","FGRU","IMRA","WULF","SBTU","SQNS","CEP","SMST","CLSK","RIOT","IMST","HOOY","HOYY","NA","EBON","ABTC","HUTG","COIG","BLSG","CIR","IRE","MARA","COIO","CRCA","CRCL","YBMN","CONL","MSTR","07799","COYY","CRCG","CLSZ","HOOZ","MSTW","MSTP","BNC","CIFG","MTYY","IREX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}