| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlphabetUS GOOG | 340.74 | +1.01% | +3.42 | 24.14M | 8.30B | 3.36% | 4.17T | +1.72% | +2.62% | -6.29% | +8.59% |
Norwegian Cruise LineUS NCLH | 14.66 | -0.95% | -0.14 | 24.00M | 355.85M | 3.48% | 6.73B | +3.39% | -4.99% | -22.15% | -34.32% |
iShares National Muni Bond ETFUS MUB | 101.10 | +0.82% | +0.82 | 23.93M | 2.42B | 0.72% | 45.63B | -0.92% | -3.10% | -5.73% | -5.61% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.50 | -0.36% | -0.25 | 23.86M | 1.63B | 0.73% | 8.17B | -2.89% | -4.02% | -7.27% | -9.69% |
TeraWulf Inc.US WULF | 14.80 | -1.92% | -0.29 | 23.73M | 352.33M | 5.33% | 7.38B | -9.48% | +1.02% | -26.88% | +28.81% |
Eos Energy Enterprises Inc.US EOSE | 3.07 | -1.45% | -0.04 | 23.63M | 73.34M | 5.31% | 1.12B | -14.39% | +0.82% | -35.34% | -73.25% |
Archer Aviation Inc.US ACHR | 4.97 | -1.78% | -0.09 | 23.49M | 119.52M | 5.53% | 3.83B | -12.96% | -10.61% | +0.81% | -33.91% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.86 | -0.42% | -0.10 | 23.48M | 560.17M | 0.75% | 10.77B | -2.81% | -4.60% | -7.23% | -9.86% |
United States Natural Gas Fund LPUS UNG | 10.37 | +0.19% | +0.02 | 23.45M | 243.13M | 2.51% | 456.76M | -4.60% | -1.98% | -11.82% | -15.42% |
Annaly Capital ManagementUS NLY | 18.89 | -3.47% | -0.68 | 23.44M | 449.17M | 4.39% | 14.18B | -10.22% | -16.49% | -16.75% | -15.52% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 10.05 | +2.24% | +0.22 | 22.97M | 230.77M | 6.33% | 347.63M | +2.87% | +9.36% | -13.36% | -44.87% |
Liquidia Technologies IncUS LQDA | 30.26 | -57.19% | -40.43 | 22.87M | 844.17M | 59.51% | 2.71B | -55.16% | -54.78% | -62.75% | -12.26% |
SPDR S&P Regional Banking ETFUS KRE | 69.41 | -0.60% | -0.42 | 22.32M | 1.55B | 1.65% | 3.70B | -1.38% | -4.42% | -7.54% | +7.10% |
CoreWeave, Inc.US CRWV | 87.12 | +1.38% | +1.19 | 22.28M | 1.95B | 3.89% | 48.09B | +0.25% | +6.44% | +4.30% | +21.66% |
OracleUS ORCL | 137.30 | -0.36% | -0.49 | 22.27M | 3.06B | 2.72% | 415.16B | -5.02% | -2.84% | -3.04% | -29.56% |
KraneShares CSI China Internet ETFUS KWEB | 24.51 | +0.57% | +0.14 | 22.23M | 545.77M | 0.90% | 4.68B | -1.37% | -4.59% | -3.92% | -28.02% |
Rocket Lab USA, Inc.US RKLB | 69.68 | -0.03% | -0.02 | 21.88M | 1.57B | 7.10% | 41.70B | -0.90% | +11.42% | -16.46% | -0.11% |
Novo-Nordisk A/SUS NVO | 37.91 | -1.04% | -0.40 | 21.53M | 822.29M | 2.31% | 169.27B | -0.68% | -15.98% | -23.63% | -25.49% |
AMC EntertainmentUS AMC | 3.00 | -2.60% | -0.08 | 21.53M | 66.43M | 5.19% | 2.68B | +4.53% | +16.28% | +74.42% | +92.31% |
B2GoldUS BTG | 5.22 | -2.25% | -0.12 | 21.50M | 113.05M | 3.37% | 6.90B | -2.43% | +0.38% | +32.49% | +15.74% |