| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Creative Media & Community TrustUS CMCT | 2.93 | +52.60% | +1.01 | 32.38M | 96.72M | 104.16% | 8.64M | +32.88% | -19.28% | -15.93% | -92.10% |
SUPER MICRO COMPUTER INCUS SMCI | 41.07 | +0.12% | +0.05 | 31.62M | 1.30B | 5.39% | 26.98B | -0.89% | +11.88% | +56.46% | +40.31% |
Advasa Holdings (Direct Listing)US ADBT | 0.1227 | +15.97% | +0.0169 | 31.34M | 3.75M | 25.61% | 59.76M | +2.25% | -96.67% | 0.00% | -98.98% |
iShares MSCI Brazil ETFUS EWZ | 37.25 | +2.14% | +0.78 | 31.09M | 1.16B | 2.05% | 8.66B | -0.32% | +1.86% | +7.53% | +17.25% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 16.68 | +0.66% | +0.11 | 30.98M | 518.30M | 4.13% | 1.87B | -9.20% | +21.66% | -18.07% | +408.15% |
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.68 | 0.00% | 0.00 | 30.84M | 3.11B | 0.01% | 111.82B | +0.06% | +0.27% | +0.22% | +0.30% |
Bank Bradesco SAUS BBD | 3.52 | +4.76% | +0.16 | 30.45M | 106.73M | 3.87% | 37.28B | +1.73% | +6.02% | +3.53% | +5.71% |
Paramount Skydance CorpUS PSKY | 10.33 | +3.40% | +0.34 | 30.33M | 310.64M | 3.60% | 11.56B | +3.71% | -2.09% | +3.92% | -22.91% |
Micron TechnologyUS MU | 1,065.11 | +0.00% | +0.03 | 30.24M | 32.37B | 1.98% | 1.20T | -0.63% | +14.11% | +13.51% | +273.19% |
Invesco QQQUS QQQ | 739.77 | +0.25% | +1.84 | 29.62M | 21.97B | 0.76% | 496.72B | -0.19% | +4.54% | +4.28% | +20.42% |
NuScale PowerUS SMR | 7.90 | +1.80% | +0.14 | 29.44M | 234.92M | 5.54% | 3.40B | -8.99% | -14.22% | -11.83% | -44.25% |
Iovance Biotherapeutics, Inc.US IOVA | 14.82 | +2.56% | +0.37 | 29.32M | 432.52M | 6.99% | 6.71B | +45.44% | +78.99% | +240.69% | +442.86% |
KALA BIOUS KALA | 0.4293 | -14.70% | -0.0740 | 29.20M | 17.58M | 25.35% | 8.30M | -23.34% | -19.33% | -71.57% | -98.46% |
Stellantis NVUS STLA | 4.36 | -1.58% | -0.07 | 29.03M | 128.14M | 3.61% | 12.59B | -5.63% | -18.50% | -22.83% | -59.96% |
Cipher Mining Inc.US CIFR | 15.83 | -4.15% | -0.68 | 28.97M | 465.22M | 6.66% | 6.57B | -13.76% | +8.32% | -22.69% | +7.22% |
Stablecoin DevelopmentUS SDEV | 2.59 | -20.80% | -0.68 | 28.90M | 79.65M | 23.24% | 134.04M | +131.25% | +201.23% | +107.20% | -90.82% |
BITMINE IMMERSION TECNOLOGIES INCUS BMNR | 26.43 | -1.12% | -0.30 | 28.15M | 752.68M | 6.47% | 15.94B | -3.75% | +13.09% | +78.58% | -2.65% |
Wal-MartUS WMT | 103.92 | -2.70% | -2.88 | 27.99M | 2.93B | 2.91% | 828.26B | -5.98% | -1.89% | -6.83% | -6.72% |
FF EAI ROBOTICS ECOSYSTEM INCUS FFR | 1.31 | +29.70% | +0.30 | 27.92M | 43.68M | 39.60% | 27.65M | -21.08% | +67.95% | +25.96% | -44.02% |
BlackBerryUS BB | 9.04 | +3.67% | +0.32 | 27.92M | 252.98M | 7.00% | 5.30B | +7.88% | +15.45% | -18.56% | +138.52% |