| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rubrik Inc.US RBRK | 118.58 | +2.76% | +3.18 | 3.17M | 374.09M | 2.79% | 24.43B | +8.24% | +28.70% | +33.61% | +55.05% |
Stitch Fix Inc.US SFIX | 2.61 | +0.38% | +0.01 | 3.16M | 8.33M | 2.88% | 347.13M | +21.11% | -14.98% | -25.85% | -50.29% |
WillScot CorporationUS WSC | 17.30 | +0.46% | +0.08 | 3.16M | 54.87M | 2.76% | 3.13B | -4.79% | -11.10% | -32.89% | -8.13% |
ING Groep NVUS ING | 34.78 | +1.55% | +0.53 | 3.16M | 109.04M | 1.64% | 100.06B | -4.84% | -6.23% | +7.02% | +24.21% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.15 | -9.20% | -1.13 | 3.15M | 35.14M | 8.22% | 27.08M | -0.31% | 0.00% | +2.20% | -6.03% |
Antero Midstream CorporationUS AM | 20.36 | +0.49% | +0.10 | 3.15M | 64.55M | 3.58% | 9.63B | -2.72% | -9.35% | -9.83% | +14.45% |
10x Genomics, Inc.US TXG | 93.50 | +5.34% | +4.74 | 3.15M | 291.55M | 7.23% | 12.18B | +9.09% | +47.90% | +116.94% | +473.27% |
NOV IncUS NOV | 18.80 | -0.58% | -0.11 | 3.14M | 59.41M | 2.46% | 6.70B | -5.34% | -12.52% | +2.01% | +20.28% |
UDR IncUS UDR | 33.27 | -1.22% | -0.41 | 3.13M | 104.57M | 2.14% | 10.69B | -1.68% | -8.52% | -16.18% | -9.30% |
Vanguard Value ETFUS VTV | 217.23 | +0.24% | +0.53 | 3.13M | 679.73M | 0.65% | 185.46B | -1.62% | -4.31% | -0.61% | +13.74% |
US RDDT | 147.86 | -1.12% | -1.67 | 3.12M | 461.53M | 4.48% | 28.46B | -1.32% | -5.21% | -26.18% | -35.68% |
AlamosUS AGI | 32.46 | +1.79% | +0.57 | 3.12M | 100.77M | 2.60% | 13.66B | -5.91% | -13.88% | +8.63% | -15.86% |
VanECk BDC Income ETFUS BIZD | 12.32 | -1.12% | -0.14 | 3.12M | 38.58M | 2.38% | 1.48B | -4.57% | -7.72% | +0.33% | -13.12% |
SynchronyUS SYF | 71.77 | +0.36% | +0.26 | 3.12M | 224.18M | 1.51% | 23.35B | -1.60% | -10.12% | +0.28% | -13.98% |
AdobeUS ADBE | 237.69 | -1.49% | -3.59 | 3.11M | 742.29M | 2.92% | 92.46B | +0.94% | -16.82% | +6.76% | -32.09% |
Jersey Mike's Subs Inc.US JMKE | 16.57 | -1.19% | -0.20 | 3.11M | 51.61M | 3.96% | 5.27B | -2.47% | -17.44% | -27.96% | -27.96% |
EyePointUS EYPT | 3.25 | +0.62% | +0.02 | 3.11M | 9.97M | 6.50% | 280.19M | -10.22% | -28.81% | -78.10% | -82.21% |
Global Net LeaseUS GNL | 8.25 | +0.12% | +0.01 | 3.11M | 25.67M | 2.18% | 1.91B | -3.51% | -9.74% | -8.44% | -4.07% |
NextNav Inc.US NN | 13.98 | +1.60% | +0.22 | 3.11M | 43.94M | 5.52% | 2.36B | -2.78% | -11.07% | -17.33% | -15.99% |
SILVIA INCUS SVIA | 4.28 | +10.45% | +0.41 | 3.10M | 13.41M | 17.81% | 360.85M | +9.18% | +62.74% | +183.44% | +21.25% |