| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA Financial IncUS MFA | 7.65 | -1.16% | -0.09 | 3.05M | 23.43M | 3.62% | 773.32M | -6.36% | -13.75% | -18.88% | -17.83% |
AstraZeneca PLCUS AZN | 156.90 | -0.51% | -0.80 | 3.04M | 476.94M | 1.51% | 243.35B | -5.81% | -4.78% | -12.10% | -14.66% |
Arch CapitalUS ACGL | 93.60 | -0.70% | -0.66 | 3.03M | 283.05M | 2.04% | 31.92B | -1.12% | -6.24% | -7.96% | -2.42% |
KopinUS KOPN | 4.91 | +6.51% | +0.30 | 3.03M | 14.62M | 7.15% | 912.63M | -1.60% | +14.99% | +20.05% | +109.83% |
ARK Genomic Revolution ETFUS ARKG | 54.00 | +1.56% | +0.83 | 3.03M | 162.87M | 3.16% | 2.20B | +1.20% | +14.41% | +25.58% | +86.40% |
3MUS MMM | 161.89 | -0.69% | -1.13 | 3.03M | 490.78M | 2.20% | 83.49B | -4.52% | -3.81% | +4.22% | +1.12% |
Dutch Bros Inc.US BROS | 38.67 | +0.16% | +0.06 | 3.03M | 117.25M | 1.98% | 6.75B | +2.06% | -16.37% | -41.09% | -36.83% |
Grayscale Ethereum TrustUS ETHE | 21.43 | -1.20% | -0.26 | 3.02M | 65.71M | 4.47% | 1.95B | -0.97% | +5.83% | +51.88% | -12.06% |
American Homes 4 RentUS AMH | 30.26 | -0.88% | -0.27 | 3.02M | 91.73M | 2.03% | 10.91B | -1.24% | -7.49% | -8.14% | -5.73% |
Invesco NASDAQ 100 ETFUS QQQM | 308.69 | +1.02% | +3.12 | 3.02M | 932.59M | 0.93% | 110.49B | +0.70% | +4.46% | +3.66% | +22.05% |
WhirlpoolUS WHR | 30.31 | -0.56% | -0.17 | 3.01M | 91.53M | 4.10% | 1.97B | -4.41% | -21.25% | -19.94% | -57.98% |
Tema Space Innovators ETFUS NASA | 25.00 | +4.73% | +1.13 | 3.01M | 75.06M | 4.08% | 1.19B | +1.87% | +7.62% | -6.33% | +3.73% |
America Movil SAB de CVUS AMX | 21.29 | +2.70% | +0.56 | 3.01M | 63.39M | 3.04% | 64.19B | -3.36% | -8.15% | -17.61% | +3.00% |
CubeSmartUS CUBE | 37.52 | -0.03% | -0.01 | 3.00M | 113.02M | 2.03% | 8.45B | -0.79% | -5.61% | -5.70% | +4.08% |
ExlServiceUS EXLS | 35.75 | -2.00% | -0.73 | 3.00M | 107.50M | 4.89% | 5.42B | +2.88% | -4.21% | +29.53% | -15.76% |
Mitsubishi UFJUS MUFG | 22.82 | +0.88% | +0.20 | 2.99M | 67.99M | 1.15% | 256.86B | -2.81% | -5.43% | +7.39% | +43.88% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.24 | -0.32% | -0.14 | 2.99M | 132.53M | 0.81% | 15.45B | -1.29% | -3.68% | -4.80% | -6.03% |
Taysha Gene Therapies, Inc.US TSHA | 4.63 | -2.32% | -0.11 | 2.99M | 14.05M | 4.85% | 1.51B | -0.86% | -16.88% | -29.53% | -15.82% |
NeoVolta, Inc.US NEOV | 3.05 | +21.03% | +0.53 | 2.99M | 8.61M | 21.03% | 179.53M | +39.27% | -20.16% | +24.49% | +0.33% |
GitLab, Inc.US GTLB | 49.78 | -0.34% | -0.17 | 2.99M | 148.56M | 4.50% | 8.29B | +6.27% | +0.95% | +47.02% | +32.64% |