| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AxoGenUS AXGN | 37.39 | -6.34% | -2.53 | 3.10M | 117.38M | 7.39% | 2.19B | -13.83% | -20.62% | -14.28% | +14.24% |
Philip MorrisUS PM | 187.46 | +0.47% | +0.88 | 3.09M | 580.69M | 1.73% | 291.81B | -1.59% | +0.69% | +3.47% | +16.87% |
VictoryShares Free Cash Flow ETFUS VFLO | 51.82 | -0.56% | -0.29 | 3.09M | 160.09M | 0.98% | 11.04B | +0.43% | -7.58% | +9.49% | +31.59% |
Pan American SilverUS PAAS | 45.51 | +1.18% | +0.53 | 3.09M | 140.12M | 2.77% | 18.89B | -5.27% | -13.48% | +3.15% | -12.16% |
Tradr 2X Short LITE Daily ETFUS LITZ | 18.87 | -7.50% | -1.53 | 3.09M | 59.55M | 10.29% | 19.22M | -26.89% | -47.58% | -72.95% | -81.06% |
iShares U.S. Home Construction ETFUS ITB | 86.49 | -1.01% | -0.88 | 3.08M | 269.04M | 3.66% | 2.34B | -3.29% | -7.62% | -10.73% | -10.19% |
Unilever PLCUS UL | 59.70 | +0.20% | +0.12 | 3.08M | 183.76M | 0.97% | 129.34B | -4.54% | -7.07% | -2.12% | -8.72% |
Six Flags Entertainment CorporationUS FUN | 11.60 | +6.62% | +0.72 | 3.07M | 35.16M | 7.49% | 1.18B | -5.84% | -22.82% | -37.80% | -24.38% |
Levi Strauss & CoUS LEVI | 19.87 | -0.25% | -0.05 | 3.07M | 60.65M | 3.01% | 7.64B | +0.71% | -4.01% | -16.65% | -4.19% |
Sabra Health CareUS SBRA | 19.16 | -0.21% | -0.04 | 3.06M | 58.77M | 2.14% | 4.89B | -3.48% | -8.46% | -3.62% | +1.16% |
InsuletUS PODD | 131.69 | +0.69% | +0.90 | 3.06M | 402.12M | 3.46% | 9.12B | -3.26% | -12.54% | -16.80% | -53.67% |
Ouster Inc.US OUST | 44.39 | +8.61% | +3.52 | 3.06M | 131.59M | 7.80% | 3.20B | +1.53% | +23.89% | -6.61% | +105.13% |
Schrodinger Inc.US SDGR | 30.31 | -0.49% | -0.15 | 3.05M | 92.73M | 6.11% | 2.26B | +5.06% | +46.35% | +80.52% | +69.52% |
Fractyl HealthUS GUTS | 0.4066 | -9.66% | -0.0435 | 3.05M | 1.27M | 11.01% | 64.51M | -16.27% | -40.84% | -48.63% | -81.52% |
Harmony Gold MiningUS HMY | 17.38 | -0.80% | -0.14 | 3.05M | 53.05M | 2.85% | 10.86B | -8.38% | -16.28% | +15.71% | -12.66% |
Union PacificUS UNP | 278.28 | +2.15% | +5.86 | 3.05M | 846.52M | 2.03% | 165.06B | +1.64% | -3.76% | -2.37% | +20.30% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.89 | -0.24% | -0.07 | 3.05M | 88.14M | 0.33% | 446.35M | +0.94% | +3.14% | +1.87% | +6.88% |
Forward Industries, Inc.US FWDI | 8.16 | +4.21% | +0.33 | 3.05M | 24.97M | 9.39% | 622.51M | -3.09% | +22.16% | +98.54% | +23.45% |
MFA Financial IncUS MFA | 7.65 | -1.16% | -0.09 | 3.05M | 23.43M | 3.62% | 773.32M | -6.36% | -13.75% | -18.88% | -17.83% |
Zhibao Technology Inc.US ZBAO | 0.0958 | -11.62% | -0.0126 | 3.04M | 295.57K | 7.29% | 43.01M | +4.36% | -45.57% | -67.64% | -89.37% |