US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2x Inverse Tesla Daily Target ETF

11.00

-1.2800-10.42%

Volume:2.24M

Turnover:24.98M

Market Cap:26.71M

PE:- -

High:11.90

Open:11.89

Low:10.90

Close:12.28

52wk High:19.03

52wk Low:9.74

Shares:2.43M

Float Shares:2.43M

Volume Ratio:1.89

T/O Rate:92.44%

Dividend:0.08

Dividend Rate:0.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391

Musk Turns XAI's Idle Compute Into Billions

AI Industry Frontlines

States, Cities Sue US Agencies over Weaker Vehicle Fuel Economy Rules

“A Feature We Hope You Never Need”: Tesla Stock (NASDAQ:TSLA) Surges After “Emergency Drive Away” Arrives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TSLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"T-Rex 2x Inverse Tesla Daily Target ETF","latestPrice":11,"timestamp":1790963241316,"preClose":12.28,"halted":0,"volume":2244912,"delay":0,"changeRate":-0.10423452768729637,"floatShares":2428500,"shares":2428500,"eps":0,"marketStatus":"Trading","change":-1.28,"latestTime":"10-02 13:47:32 EDT","open":11.885,"high":11.9,"low":10.9,"amount":24981288.694608003,"amplitude":0.081433,"askPrice":10.99,"askSize":871,"bidPrice":10.98,"bidSize":850,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":12.28,"sharesOutstanding":4428473,"nav":12.245,"aum":29736544.32,"dividendRate":0.007364,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.28,"latestTime":"09:29 EDT","volume":22586,"amount":270311.32591200003,"timestamp":1790947799999,"change":-0.4,"changeRate":-0.032573,"amplitude":0.034202},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.28,"latestTime":"19:53 EDT","volume":13287,"amount":162838.708,"timestamp":1790898809066,"change":-0.08,"changeRate":-0.006515,"amplitude":0.009194},"volumeRatio":1.893425,"impliedVol":0.7893,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":2428500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.893425,"shares":2428500,"dividePrice":0.081,"high":11.9,"amplitude":0.081433,"preClose":12.28,"low":10.9,"week52Low":9.735,"pbRate":"--","week52High":19.03,"institutionHeld":0,"latestPrice":11,"committee":0.043383,"eps":0,"divideRate":0.007364,"volume":2244912,"delay":0,"ttmEps":0,"open":11.885,"prevYearClose":11.865,"prevWeekClose":11.185,"prevMonthClose":12.23,"prevQuarterClose":12.23,"fiveDayClose":11.185,"twentyDayClose":11.15,"sixtyDayClose":10.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672712512","title":"Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712512","media":"Reuters","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672712512?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:05","pubTimestamp":1790946335,"startTime":"0","endTime":"0","summary":"Tesla Q3 vehicle deliveries rise to 486,532, production hits 464,391Tesla reported Q3 2026 production of 464,391 vehicles; deliveries of 486,532 vehicles; energy storage deployments of 13.7 GWh.Model ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL3kRmLs:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TESL","TSLW","TSDD","TSLS","TSLT","TSLY","TSII","TLA","TSLR","TSLO","TSLG","TSLQ","TSLL","TSYY","TSLI","TSLP","TEST","TSL","TSLA","TSLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187645545","title":"Musk Turns XAI's Idle Compute Into Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=1187645545","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187645545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:03","pubTimestamp":1790924628,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Turns XAI's Idle Compute Into Billions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","TSLQ","TESC","TEST","TLA","ELOL","LOFD","SPCX","SPAL","TSLL","SPAX","SPCU","TSLA","SPCQ","TSL","TSLS","TSLG","TSLI","TSYY","SPCM","YSPC","TESL","09766","TSLO","TSLR","TSLZ","LOFF","SSPC","TSLT","SPCH","07766","TSLP","TSDD","SPCF","CRSH","TSLW","TSLY","SPCG","DSPC","09366","TSII","SNK"],"isVideo":true,"video":{"duration":141,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3050.webp","audio_url":"https://static.tigerbbs.com/859f9f69b90ebbdd7e590f0e7298517b.mp3","isAI":true},"gpt_icon":0},{"id":"2672745396","title":"States, Cities Sue US Agencies over Weaker Vehicle Fuel Economy Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745396","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745396?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:23","pubTimestamp":1790961790,"startTime":"0","endTime":"0","summary":"UPDATE 1-States, cities sue US agencies over weaker vehicle fuel economy rulesWASHINGTON, Oct 2 (Reuters)-California, New York and two dozen other states, cities and counties sued the US Transportatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL1N45O0LU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09766","LU1066053197.SGD","SMOG","LU0056508442.USD","RIVC","SG9999015978.USD","TSLI","STSLAmain","LU0323591593.USD","LU0823414478.USD","LU2168564149.EUR","LU2403377893.USD","BK4551","LU2896262040.SGD","TSLR","LU2756315664.SGD","TSLY","LU1720051108.HKD","BK4548","IE00BK4W5L77.USD","TSLQ","LU2417539215.USD","TSLO","LU0719512351.SGD","LU1629891620.HKD","RVNL","LU1435385759.SGD","LU2250418816.HKD","LU0820561818.USD","LU2456880835.USD","LU1429558221.USD","LU1366192091.USD","LU0345770308.USD","LU0708995401.HKD","LU0964807845.USD","LU2360107168.USD","LU0198837287.USD","IE00B19Z9505.USD","LU2063271972.USD","TSLG","LU1674673428.USD","LU1861558580.USD","LU1548497426.USD","TSLW","HK0000914686.HKD","LU1066051811.HKD","07766","ELOL","LU1861215975.USD","TSLA","LU1861220033.SGD","LU0345770993.USD","LU0082616367.USD","LU2471134796.USD","LU0820561909.HKD","LU0823411888.USD","LU0053666078.USD","LU0466842654.USD","LU2168564222.USD","BK4555","LU0345769128.USD","LU0320765059.SGD","TSL","LU0109391861.USD","IE00BWXC8680.SGD","LU2108987350.USD","IE00B19Z8W00.USD","LU0234572021.USD","LU1778281490.HKD","LU1145028129.USD","LU2471134952.CNY","LU1066051225.USD","TSLP","LU1914381329.SGD","LU0210536198.USD","TSLT","BK4511","BK4612","LU2023250330.USD","SG9999015952.SGD","BK4592","BK4598","TLA","IE00BSNM7G36.USD","TESL","FDRV","LU0672654240.SGD","TEST","IE00B1BXHZ80.USD","TSLZ","LU2326559502.SGD","BK4099","LU1232071149.USD","BK4543","LU1066051498.USD","BK4596","BK4527","LU1551013425.SGD","LU0133085943.USD","IE00BJLML261.HKD","LU2471134879.HKD","TSII","RIVN","HK0000914660.USD","LU2420271590.USD","LIT","LU1267930730.SGD","LU2357305700.SGD","LU2602419157.SGD","BK4585","IE0034235303.USD","IE00BK4W5M84.HKD","TESC","SG9999015945.SGD","LU2213496289.HKD","LU2087621335.USD","CRSH","BK4533","LU1674673691.USD","LU1720051017.SGD","IDRV","LU2168564495.EUR","WATS","TSYY","BK4588","LU0345769631.USD","LU2462157665.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU2168563687.JPY","LU2471134523.USD","LU2249611893.SGD","LU0689472784.USD","LU2750360997.AUD","BK4574","LU1551013342.USD","TSDD","LU0348723411.USD","BK4534","BK4581","WANT","BK4604","LU0097036916.USD","BK4550","LU2756315318.SGD","TSLS","LU0316494557.USD","SG9999015986.USD","LU2290526834.HKD","LU2360106780.USD","LU1852331112.SGD","LU2168564065.EUR","LU2236285917.USD","LU2750360641.GBP","LU0234570918.USD","LU1839511570.USD","07366","09366","BK4516","IE00B19Z8X17.USD","BK4547","LU0077335932.USD","TSLL","LU1861559042.SGD","LU0943347566.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672743161","title":"“A Feature We Hope You Never Need”: Tesla Stock (NASDAQ:TSLA) Surges After “Emergency Drive Away” Arrives","url":"https://stock-news.laohu8.com/highlight/detail?id=2672743161","media":"TIPRANKS","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672743161?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:39","pubTimestamp":1790959173,"startTime":"0","endTime":"0","summary":"It is an interesting idea, creating a feature that you hope never gets used. Electric vehicle giant Tesla ($TSLA) recently did just that with its n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-feature-we-hope-you-never-need-tesla-stock-nasdaqtsla-surges-after-emergency-drive-away-arrives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-feature-we-hope-you-never-need-tesla-stock-nasdaqtsla-surges-after-emergency-drive-away-arrives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2750360641.GBP","LU1629891620.HKD","LU0708995401.HKD","BK4516","BK4527","LU0082616367.USD","LU0316494557.USD","LU1861215975.USD","LU0820561818.USD","BK4511","BK4585","LU2168564222.USD","LU0689472784.USD","LU1674673691.USD","TSLT","LU2290526834.HKD","09766","LU2213496289.HKD","LU0672654240.SGD","LU1720051017.SGD","TSLG","SMOG","IE00BK4W5L77.USD","IDRV","IE00B1BXHZ80.USD","LU2462157665.USD","TSLZ","LU1435385759.SGD","IE00BWXC8680.SGD","IE00B19Z8X17.USD","07366","WATS","BK4612","BK4588","FDRV","07766","LU0345770308.USD","LU1551013342.USD","LU0109391861.USD","LU0466842654.USD","IE0034235303.USD","LU2417539215.USD","TSLS","LU0345770993.USD","LU2471134879.HKD","LU2403377893.USD","TSLP","SG9999015986.USD","SG9999015952.SGD","BK4551","TEST","LU2602419157.SGD","LU2896262040.SGD","LU0077335932.USD","LU0964807845.USD","LU1066051811.HKD","TSLW","SG9999015978.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU1861559042.SGD","TSLO","TSLR","LU0234570918.USD","LU1674673428.USD","LU2360107168.USD","LU2087621335.USD","LU2471134952.CNY","BK4604","LU2471134796.USD","BK4550","LU2168564065.EUR","STSLAmain","BK4533","LU0323591593.USD","TSLQ","LU0320765059.SGD","TSLY","LU2471134523.USD","IE00BJLML261.HKD","BK4574","LU1066053197.SGD","LU1852331112.SGD","LU1366192091.USD","BK4548","LU1720051108.HKD","LU2168564149.EUR","WANT","LU0097036916.USD","LU2168564495.EUR","LU1267930730.SGD","LU0823411888.USD","BK4543","LU2456880835.USD","LU0198837287.USD","BK4555","IE00BK4W5M84.HKD","LU0943347566.SGD","LIT","LU0348723411.USD","TSDD","LU0210536198.USD","TESL","BK4581","HK0000914660.USD","TSLI","LU2756315664.SGD","LU1066051498.USD","LU1145028129.USD","LU1551013425.SGD","IE00B19Z9505.USD","LU0719512351.SGD","BK4592","LU0345769128.USD","HK0000914686.HKD","LU1232071149.USD","BK4534","LU2750360997.AUD","BK4598","LU0234572021.USD","IE00BSNM7G36.USD","LU2063271972.USD","LU2420271590.USD","LU1066051225.USD","LU0056508442.USD","LU1861220033.SGD","LU2108987350.USD","IE00B19Z8W00.USD","LU2360106780.USD","LU2250418816.HKD","LU1429558221.USD","CRSH","SG9999015945.SGD","LU1778281490.HKD","LU2023250330.USD","TSII","LU1914381329.SGD","TLA","LU2756315318.SGD","TSYY","09366","LU0823414478.USD","LU0133085943.USD","LU2357305700.SGD","LU2249611893.SGD","LU1839511570.USD","LU0820561909.HKD","LU2168563687.JPY","LU2326559502.SGD","TSLA","LU1861558580.USD","ELOL","TSL","TSLL","LU0820562030.AUD","TESC","LU1548497426.USD","LU2236285917.USD","LU0345769631.USD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":327,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLZ\",params:#limit:6,delay:false,,,undefined,":[]}}