| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Clean Water ETFUS AQWA | 18.10 | -0.14% | -0.03 | 765 | 13.82K | 0.11% | 20.45M | +0.11% | -3.88% | -6.11% | -3.56% |
Motley Fool Momentum Factor ETFUS MFMO | 23.38 | -0.37% | -0.09 | 764 | 17.88K | 0.00% | 13.56M | +1.92% | +5.37% | -3.30% | +18.87% |
Spark I Acquisition CorpUS SPKL | 11.45 | -1.12% | -0.13 | 763 | 8.74K | 0.00% | 99.14M | -0.95% | -1.17% | -5.37% | +0.18% |
Principal Quality ETFUS PSET | 79.22 | +0.28% | +0.22 | 763 | 60.45K | 0.00% | 25.35M | +0.43% | -0.28% | +2.90% | +3.82% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.21 | +0.20% | +0.04 | 763 | 15.42K | 0.01% | 100.03M | +0.39% | -7.20% | +5.86% | -18.95% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.65 | +0.51% | +0.10 | 761 | 14.95K | 0.00% | 43.61M | +2.93% | -2.89% | -6.46% | -0.66% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.11 | +0.23% | +0.22 | 759 | 72.70K | 0.43% | 139.36M | -0.35% | -5.34% | -3.05% | -3.28% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.67 | +0.17% | +0.08 | 758 | 35.36K | 0.04% | 256.69M | +0.45% | +0.67% | +2.40% | +7.88% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.42 | -0.60% | -0.15 | 755 | 19.25K | 0.51% | 24.78M | +0.26% | -1.91% | +4.80% | -1.13% |
WisdomTree Bitcoin FundUS BTCW | 90.46 | +1.63% | +1.46 | 755 | 68.51K | 0.00% | 175.93M | +2.71% | +7.17% | +34.04% | -2.40% |
FT Vest PLTR & Target Income ETFUS XVPT | 31.17 | +1.46% | +0.45 | 754 | 23.57K | 0.63% | 1.56M | +2.29% | 0.00% | 0.00% | -0.61% |
Corgi TER 2x Daily ETFUS TERC | 27.76 | -5.53% | -1.63 | 754 | 21.28K | 3.54% | 555.20K | +17.62% | +41.67% | +23.46% | +42.65% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 73.30 | -0.72% | -0.53 | 754 | 55.24K | 0.00% | 157.58M | -1.87% | -6.26% | -0.18% | +2.03% |
Anydrus Advantage ETFUS NDOW | 28.81 | +0.25% | +0.07 | 753 | 21.69K | 0.00% | 68.41M | +0.48% | -1.29% | -1.58% | +4.48% |
Skillful Craftsman Education Technology Ltd.US EDTK | 1.02 | +2.00% | +0.02 | 753 | 768.20 | 0.00% | 16.52M | -0.97% | +13.33% | +4.94% | +13.33% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.15 | -0.53% | -0.10 | 752 | 14.47K | 0.00% | 35.62M | 0.00% | 0.00% | 0.00% | -3.38% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.86 | -0.05% | -0.05 | 750 | 76.40K | 0.01% | 1.66B | +0.02% | +0.26% | +0.91% | +1.83% |
BP P.L.C. ADRhedgedUS BPH | 70.92 | -0.43% | -0.31 | 750 | 53.20K | 0.66% | 2.13M | +0.42% | +3.60% | +15.71% | +31.89% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.79 | +0.15% | +0.05 | 749 | 27.53K | 0.14% | 79.82M | +1.06% | -3.52% | -3.68% | +18.20% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.43 | 0.00% | 0.00 | 749 | 18.30K | 0.00% | 60.11M | -0.52% | -2.59% | 0.00% | -2.45% |