| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quince Therapeutics, Inc.US QNCX | 29.82 | +2.12% | +0.62 | 232 | 6.82K | 0.00% | 30.33M | +2.83% | -4.79% | +70.01% | -95.55% |
Principal International Equity ETFUS PIEQ | 35.88 | 0.00% | 0.00 | 232 | 8.34K | 0.00% | 1.34B | -2.05% | -3.86% | +0.51% | +8.86% |
Motley Fool Momentum Factor ETFUS MFMO | 23.47 | 0.00% | 0.00 | 232 | 5.44K | 0.00% | 13.61M | +2.29% | +5.75% | -2.95% | +19.31% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.23 | 0.00% | 0.00 | 232 | 5.85K | 0.00% | 2.77M | +0.20% | +0.46% | 0.00% | +0.82% |
First Trust Switzerland AlphaDEX FundUS FSZ | 78.74 | -0.24% | -0.19 | 232 | 18.27K | 0.00% | 35.43M | -0.35% | -2.89% | -4.04% | -1.69% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.44 | -0.50% | -0.11 | 230 | 4.93K | 0.00% | 5.36M | -1.97% | -6.10% | -8.74% | -12.13% |
Corgi HOOD 2x Daily ETFUS HOOC | 20.74 | 0.00% | 0.00 | 230 | 4.89K | 0.00% | 311.06K | -6.40% | -17.16% | -12.00% | -12.76% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 280.06 | +0.14% | +0.39 | 228 | 63.84K | 0.00% | 2.20B | +0.57% | -1.65% | +0.78% | +12.62% |
Rebuild America ETFUS BUIL | 25.99 | 0.00% | 0.00 | 228 | 5.95K | 0.00% | 34.57M | +2.81% | 0.00% | 0.00% | +3.22% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 25.50 | 0.00% | 0.00 | 228 | 5.83K | 0.00% | 510.04K | +2.86% | +8.30% | +3.77% | +0.60% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 121.99 | -0.33% | -0.40 | 227 | 27.69K | 0.00% | 2.10B | +0.72% | -3.80% | -2.47% | +14.42% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | 0.00% | 0.00 | 226 | 2K | 0.00% | 374.66M | -0.10% | 0.00% | -0.50% | +2.04% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.68 | +0.06% | +0.03 | 226 | 8.97K | 0.00% | 356.13M | +0.28% | +0.48% | +2.08% | +7.21% |
Avantis Global Credit ETFUS AVGB | 49.66 | -0.19% | -0.09 | 226 | 11.22K | 0.03% | 64.56M | +0.21% | -2.42% | -2.70% | -2.28% |
FT Vest GOOG & Target Income ETFUS XVGL | 29.31 | -0.02% | 0.00 | 225 | 6.63K | 0.00% | 2.20M | +0.50% | 0.00% | 0.00% | +2.20% |
XBP Europe Holdings, Inc.US XBP | 3.17 | 0.00% | 0.00 | 225 | 697.49 | 0.00% | 44.81M | -1.04% | +2.10% | +16.36% | -53.52% |
Thornburg Multi Sector Bond ETFUS TMB | 24.58 | +0.02% | +0.00 | 225 | 5.53K | 0.00% | 261.29M | -0.47% | -2.17% | -3.06% | -3.91% |
Redwood Trust IncUS RWTN | 23.49 | +0.82% | +0.19 | 225 | 5.28K | 0.00% | 65.77M | -1.22% | -5.28% | -5.66% | -5.78% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 23.90 | 0.00% | 0.00 | 225 | 5.37K | 0.00% | 793.47M | -0.71% | -3.18% | -4.21% | -5.96% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.81 | +0.08% | +0.02 | 225 | 5.58K | 0.02% | 0 | -0.08% | -1.52% | -1.51% | -1.82% |