| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.46 | +0.95% | +0.44 | 3K | 121.84K | 0.38% | 83.63M | +1.64% | -0.43% | +0.76% | +8.69% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 25.23 | -0.16% | -0.04 | 3K | 66.39K | 0.12% | 2.27M | +1.32% | +3.98% | 0.00% | -0.20% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.85 | +0.19% | +0.10 | 3K | 128.04K | 0.27% | 431.10M | +0.45% | +0.72% | +2.52% | +8.34% |
Hennessy AdvisorsUS HNNA | 10.30 | -0.15% | -0.01 | 3K | 27.18K | 1.31% | 81.25M | +2.64% | +0.93% | +1.43% | +7.24% |
Thrivent International Small Cap ETFUS TISC | 23.47 | -0.44% | -0.10 | 3K | 61.40K | 0.51% | 110.90M | -1.54% | -3.91% | -0.54% | -0.51% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.78 | -0.06% | -0.01 | 3K | 62.28K | 0.08% | 111.74M | -0.19% | -1.43% | -1.67% | -1.98% |
FT Vest META & Target Income ETFUS XVMT | 30.14 | +1.67% | +0.50 | 3K | 78.61K | 0.62% | 2.26M | +3.65% | 0.00% | 0.00% | -2.90% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.75 | +0.33% | +0.15 | 3K | 116.66K | 0.63% | 71.60M | +0.93% | -3.41% | -2.80% | +7.73% |
Fidelity CLO ETFUS FCLO | 50.39 | -0.02% | -0.01 | 3K | 131.53K | 0.04% | 46.61M | -0.41% | +0.11% | +0.28% | +0.52% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.20 | -0.04% | -0.01 | 3K | 65.54K | 0.36% | 0 | +0.16% | +0.40% | -0.59% | +0.28% |
Altisource Portfolio Solutions SAUS ASPS | 6.49 | +1.88% | +0.12 | 3K | 16.62K | 9.33% | 74.12M | +22.45% | +14.87% | -10.24% | -6.62% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 23.40 | +0.42% | +0.10 | 3K | 60.98K | 0.26% | 12.29M | +0.05% | -8.34% | -15.34% | -6.13% |
POLEN FOCUS GROWTH ETFUS PCLG | 23.21 | +1.18% | +0.27 | 3K | 60.44K | 0.00% | 90.67M | +2.52% | +0.17% | +4.79% | -7.01% |
OneAscent Small Cap Core ETFUS OASC | 34.87 | +0.58% | +0.20 | 3K | 90.56K | 0.46% | 97.64M | +2.26% | +0.52% | -0.15% | +18.40% |
Clough Hedged Equity ETFUS CBLS | 31.95 | +0.34% | +0.11 | 3K | 83.08K | 0.14% | 58.14M | +3.13% | +3.74% | -1.49% | +16.18% |
FT Vest AMZN & Target Income ETFUS XVAZ | 29.61 | +0.37% | +0.11 | 3K | 76.78K | 0.47% | 2.22M | +2.39% | 0.00% | 0.00% | +2.44% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 68.92 | +0.09% | +0.06 | 3K | 178.24K | 0.21% | 93.05M | -0.87% | -3.39% | +0.20% | +4.27% |
AEON ACQUISITION I CORPUS AESP | 9.99 | +0.00% | +0.00 | 3K | 25.78K | 0.00% | 213.67M | +0.20% | +0.10% | +1.22% | +1.11% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.89 | +0.35% | +0.14 | 3K | 100.26K | 0.14% | 118.61M | +0.78% | +0.50% | +2.09% | +7.03% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.42 | +0.38% | +0.19 | 3K | 129.84K | 0.30% | 365.56M | +0.60% | +0.43% | +1.72% | +6.51% |