| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ebang International Holdings Inc.US EBON | 2.02 | -3.12% | -0.06 | 1K | 2.24K | 0.00% | 13.22M | 0.00% | -9.01% | -4.72% | -33.99% |
Sound Point Meridian Capital, Inc.US SPME | 24.75 | -0.24% | -0.06 | 1K | 27.31K | 0.17% | 521.89M | -0.40% | -0.60% | -1.75% | -1.94% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.95 | +0.13% | +0.06 | 1K | 50.42K | 0.56% | 291.75M | +1.61% | -4.72% | -3.50% | +9.15% |
Leishen Energy Holding Co., Ltd.US LSE | 4.73 | +5.10% | +0.23 | 1K | 5.16K | 0.66% | 80.52M | -1.47% | -12.42% | +6.76% | +8.23% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.12 | +0.07% | +0.03 | 1K | 46.13K | 0.43% | 84.66M | +0.58% | -4.91% | -4.81% | +12.32% |
PLUM ACQUISITION CORP IVUS PLMK | 10.65 | 0.00% | 0.00 | 1K | 11.64K | 0.00% | 113.93M | -0.70% | -0.05% | -0.14% | +1.48% |
THEMES GOLD MINERS ETFUS AUMI | 91.11 | -0.33% | -0.30 | 1K | 99.21K | 0.54% | 23.69M | -0.76% | -12.07% | +15.83% | -0.91% |
American Financial Group IncUS AFGE | 16.15 | -3.70% | -0.62 | 1K | 17.88K | 2.32% | 1.45B | -3.78% | +1.35% | +0.91% | -4.52% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 59.83 | -0.36% | -0.22 | 1K | 65.08K | 0.09% | 155.55M | -0.10% | -2.52% | -0.10% | +8.25% |
Cambria Global Asset Allocation ETFUS GAA | 35.12 | +0.43% | +0.15 | 1K | 38.06K | 0.04% | 77.26M | +0.12% | -3.12% | +1.10% | +8.03% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.35 | +0.59% | +0.25 | 1K | 45.89K | 0.48% | 139.76M | +0.99% | -4.71% | +3.24% | +19.40% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.23 | -0.14% | -0.12 | 1K | 93.45K | 0.00% | 737.22M | +0.90% | -4.40% | -4.47% | +16.02% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 22.65 | -0.06% | -0.01 | 1K | 24.56K | 0.46% | 1.47M | -2.03% | -6.25% | 0.00% | -9.64% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 65.12 | 0.00% | 0.00 | 1K | 70.61K | 0.00% | 17.58M | -1.59% | +20.61% | -9.38% | -22.48% |
CO2 Energy Transition CorpUS NOEMU | 10.81 | -10.88% | -1.32 | 1K | 11.67K | 1.81% | 103.62M | -13.52% | -11.10% | -3.91% | -3.14% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 26.62 | 0.00% | 0.00 | 1K | 28.74K | 0.00% | 6.65M | +2.80% | +1.49% | +1.42% | +6.37% |
SoFi Social 50 ETFUS SFYF | 66.00 | +0.66% | +0.44 | 1K | 70.81K | 0.58% | 44.22M | +1.77% | +3.54% | +6.38% | +18.13% |
Adaptive Core ETFUS RULE | 31.07 | +0.38% | +0.12 | 1K | 33.42K | 0.05% | 17.86M | +1.75% | +3.07% | -2.79% | +33.17% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.91 | +0.25% | +0.11 | 1K | 46.13K | 0.04% | 255.29M | +0.45% | +0.88% | +2.70% | +9.20% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.79 | +0.04% | +0.01 | 1K | 26.69K | 0.12% | 9.42M | +0.14% | -0.74% | -1.19% | -1.04% |