| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Formidable ETFUS FORH | 24.08 | -0.35% | -0.08 | 1K | 29.09K | 0.00% | 18.66M | +1.47% | -2.62% | -2.23% | -1.66% |
OTG Latin America ETFUS OTGL | 11.29 | +5.82% | +0.62 | 1K | 13.51K | 4.31% | 31.46M | +6.81% | +1.97% | +5.27% | +12.46% |
GMO Power Infrastructure ETFUS KWH | 23.75 | -0.53% | -0.13 | 1K | 28.50K | 0.80% | 55.09M | +0.47% | -4.20% | 0.00% | -5.99% |
SPAC and New Issue ETFUS SPCK | 21.87 | +0.78% | +0.17 | 1K | 26.32K | 0.85% | 8.20M | +0.18% | +0.07% | -1.60% | +0.39% |
Eagle Point Income Co Inc.US EICA | 24.99 | +0.06% | +0.02 | 1K | 30.08K | 0.00% | 38.02M | -0.02% | +0.09% | -0.06% | +1.52% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.52 | +2.61% | +0.37 | 1K | 17.47K | 0.21% | 21.78M | +1.78% | +5.75% | +23.13% | -18.66% |
Mohr Company Nav ETFUS CNAV | 42.21 | +0.55% | +0.23 | 1K | 50.80K | 0.01% | 56.98M | +2.21% | +7.33% | -3.24% | +36.62% |
American Century Select High Yield ETFUS AHYB | 44.85 | +0.06% | +0.03 | 1K | 53.86K | 0.00% | 60.55M | -0.09% | -2.10% | -2.63% | -4.07% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.49 | +0.26% | +0.17 | 1K | 75.91K | 0.00% | 121.26M | +0.31% | -5.23% | -10.36% | +16.74% |
Fidelity Disruptors ETFUS FDIF | 42.46 | +0.99% | +0.42 | 1K | 50.74K | 0.52% | 111.46M | +1.92% | +2.04% | +5.27% | +18.58% |
iShares MSCI Denmark ETFUS EDEN | 107.75 | -0.88% | -0.96 | 1K | 128.77K | 0.00% | 177.79M | -2.50% | -9.36% | -5.67% | -5.87% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.68 | +0.22% | +0.08 | 1K | 43.86K | 0.05% | 229.25M | +0.37% | +0.66% | +2.30% | +8.07% |
Corgi TER 2x Daily ETFUS TERC | 28.74 | -2.22% | -0.65 | 1K | 34.03K | 3.68% | 574.70K | +21.75% | +46.65% | +27.80% | +47.66% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.29 | +1.17% | +0.34 | 1K | 34.83K | 0.55% | 63.56M | +1.43% | -5.46% | -2.91% | +21.18% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 42.77 | -0.03% | -0.01 | 1K | 51.10K | 0.00% | 51.32M | -0.74% | -3.25% | -4.48% | -6.64% |
NorthStrive Acquisition Corp IUS NSAI | 9.89 | +0.20% | +0.02 | 1K | 11.80K | 0.00% | 142.73M | +0.20% | +0.30% | 0.00% | +0.30% |
Hoyne BancorpUS HYNE | 16.59 | -0.07% | -0.01 | 1K | 19.78K | 0.17% | 134.32M | +1.15% | -0.19% | -0.01% | +14.48% |
Value LineUS VALU | 39.86 | -1.58% | -0.64 | 1K | 47.96K | 2.47% | 374.26M | +0.18% | +3.23% | -0.18% | +3.72% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.35 | 0.00% | 0.00 | 1K | 48.31K | 0.00% | 20.18M | +0.60% | +0.02% | +2.03% | +13.49% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.43 | -0.02% | 0.00 | 1K | 29.05K | 0.00% | 60.10M | -0.54% | -2.61% | 0.00% | -2.47% |