US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NXPI Daily ETF

8.35

+0.42805.40%

Volume:2K

Turnover:15.10K

Market Cap:250.50K

PE:- -

High:8.35

Open:8.32

Low:8.32

Close:7.92

52wk High:16.53

52wk Low:6.63

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.38

T/O Rate:6.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TSMC Studies More U.S. Fabs As AI Chip Demand Strains Capacity

AI Industry Frontlines

Earnings Estimates Go Up, But The Price Target Gets Cut 12% — So Where's Applied Materials Overvalued?

Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors

Why Trump Won't Slow AI Down: 'Big Short' Burry Says He Can't Afford The Recession

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NXPG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPG\",,,,,undefined,":{"symbol":"NXPG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NXPI Daily ETF","latestPrice":8.35,"timestamp":1790964168621,"preClose":7.922,"halted":0,"volume":1824,"delay":0,"changeRate":0.05402676091895985,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Trading","change":0.428,"latestTime":"10-02 14:14:29 EDT","open":8.32,"high":8.35,"low":8.32,"amount":15098.287680000001,"amplitude":0.003787,"askPrice":8.26,"askSize":100,"bidPrice":8.14,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":1780372800000,"exchange":"CBOE","adjPreClose":7.922,"nav":7.79,"aum":233700,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.9901,"preClose":7.922,"latestTime":"16:10 EDT","volume":5,"amount":39.538,"timestamp":1790885404181,"change":0.0681,"changeRate":0.008596,"amplitude":0},"volumeRatio":0.37999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPG\",,,,,undefined,":{"symbol":"NXPG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.37999,"shares":30000,"dividePrice":0,"high":8.35,"amplitude":0.003787,"preClose":7.922,"low":8.32,"week52Low":6.63,"pbRate":"--","week52High":16.53,"institutionHeld":0,"latestPrice":8.35,"eps":0,"divideRate":0,"volume":1824,"delay":0,"ttmEps":0,"open":8.32,"prevYearClose":15.8,"prevWeekClose":7.8575,"prevMonthClose":7.8017,"prevQuarterClose":7.8017,"fiveDayClose":7.8575,"twentyDayClose":7.0865,"sixtyDayClose":12.4786},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136006512","title":"TSMC Studies More U.S. Fabs As AI Chip Demand Strains Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1136006512","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136006512?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:26","pubTimestamp":1790904402,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/04674cbd35af8390a0c93122a56e7e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/04674cbd35af8390a0c93122a56e7e5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC Studies More U.S. Fabs As AI Chip Demand Strains Capacity","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMA","AVGW","NVII","ASMZ","AMUU","NVYY","INTC","AVGC","ANV","SWKS","NVDU","NVD","NVDX","TXN","MUD","MULL","INTW","07388","MUYY","TSMU","TSMZ","NVDB","TWSC","QCML","MIC","AMDW","MUG","NVDO","NVDA","TXNU","AMYY","AVL","NVDY","NVDQ","AMDC","LINT","TSMX","NVC","AVGU","TSMG","07788","SMH","AMDL","STSM","DAMD","AVGG","DIPS","TSM","AVS","MU","NVDL","ASMG","NXPG","AVGX","ASMU","ASX","INT","TSMY","APMI","AMDY","QCMU","AMDD","MUZ","MUU","XLNX","AMDG","NXPX","ASML","NVDW","AMD","INYY","AMAU","NVDG","NVDD","NVDS","QCMD","AMAT","NXPI","AVGO","QCOM"],"isVideo":true,"video":{"duration":106,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3007.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3007.webp","audio_url":"https://static.tigerbbs.com/552db31f618201f048a150bb52524ec6.mp3","isAI":true},"gpt_icon":0},{"id":"1179732381","title":"Earnings Estimates Go Up, But The Price Target Gets Cut 12% — So Where's Applied Materials Overvalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=1179732381","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179732381?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:23","pubTimestamp":1790652191,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/6cfbe2e8da41db8ad391781fd14cf2c8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6cfbe2e8da41db8ad391781fd14cf2c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Estimates Go Up, But The Price Target Gets Cut 12% — So Where's Applied Materials Overv...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIPS","TSMZ","QCML","TSMG","LINT","NVDB","MUD","TXN","XLNX","NVDS","MIC","QCMU","07788","NVC","AMDL","AMUU","ANV","TXNU","QCMD","AVGU","NVDY","NVDO","ASX","QCOM","AMAU","AMYY","AMDD","INTW","NXPI","APMI","AVL","INT","NVDQ","ASMU","07388","NVDA","NXPX","TSMY","AVGC","STSM","TSM","AVS","MULL","MUYY","NVII","AVGX","NVDG","NVDD","TSMU","TWSC","DAMD","AMAT","ASMG","MUZ","AVGO","AMD","AMDW","TSMX","NVYY","AVGW","AMA","AMDY","NXPG","SMH","AMDG","NVDL","AMDC","AVGG","NVD","MUU","MUG","SWKS","ASML","MU","NVDU","ASMZ","INTC","NVDW","NVDX","INYY"],"isVideo":true,"video":{"duration":168,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2833.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2833.webp","audio_url":"https://static.tigerbbs.com/dcea88687a9eb8de1e5505950801e15c.mp3","isAI":true},"gpt_icon":0},{"id":"2671417250","title":"Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671417250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671417250?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:47","pubTimestamp":1790628420,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.19% to $1,351.20 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.Monolithic Power Systems Inc. closed 21.17% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its competitors Monday, as Texas Instruments Inc.  rose 0.09% to $278.31, Analog Devices Inc.  rose 0.46% to $395.43, and NXP Semiconductors N.V.  fell 0.74% to $236.32.Trading volume  remained 121,859 below its 50-day average volume of 768,235.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU1670710588.SGD","LU0511384066.AUD","LU1718418525.SGD","LU2133065610.SGD","LU2360107168.USD","BK4567","LU1244550577.SGD","BK4612","LU1861220033.SGD","LU1674673691.USD","LU1815336760.USD","IE00B5949003.HKD","LU1599440770.SGD","LU0289739343.SGD","IE00BGHQF631.EUR","NXPX","MPWR","BK4588","IE00BD6J9T35.USD","LU1280957306.USD","LU2237443382.USD","ADI","LU1674673428.USD","LU0314104364.USD","FDRV","LU1852331112.SGD","SG9999011175.SGD","TXNU","LU0348723411.USD","BK4561","LU1823568750.SGD","ADIU","LU2129689431.USD","LU1046421795.USD","NXPG","LU0982800491.AUD","LU2458330243.SGD","LU2461242641.AUD","BK4533","LU0347712357.USD","LU2247934214.USD","MPWX","LU0109392836.USD","TXN","TDIV","LU1074936037.SGD","NXPI","MPWC","IE00B42XCP33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143241650","title":"Why Trump Won't Slow AI Down: 'Big Short' Burry Says He Can't Afford The Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=1143241650","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143241650?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:01","pubTimestamp":1790596876,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/50526433ebacb4e6a3bc295788379c69","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50526433ebacb4e6a3bc295788379c69"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCC","AMD","STM","MUD","CRD","SMH","KLAC","SNDC","MULL","LRCC","NVC","UCTT","TSMU","UCTX","DAMD","ALAB","SMTG","STXU","TXNU","CRDU","ASMZ","PXLW","ASMU","SMCY","WOLF","DIPS","INYY","MU","NVTX","MUYY","AVGO","NXPG","TSMZ","QCMU","ASML","KLAG","SMCL","AMDG","INTC","AVGU","MUU","QCML","SMYY","SOX","TSM","AMBA","MRVL","AMDL","NVII","AVGG","LABX","MIC","ARMU","SOXL","AVGX","Q","SMCX","TSMY","STX","07388","AVGC","NVDG","TXN","SNDG","UMCU","LRCU","TSMG","AMA","STMX","NVDA","ALA","SMTC","SNXX","UMC","LRCX","APMI","ONG","SNPS","WDCX","ADIU","NXPX","ARMW","AMBQ","MCHG","MCHU","NXPI","TSMX","NVDD","AMUU","NVDU","NVDW","QCMD","MVLL","ASMG","SWKS","STXL","GFS","ARMA","WDC","SNPX","AMYY","SNDQ","ANV","HIMX","LINT","AMDY","INT","NVDX","07788","AMAT","NVDB","NVTS","QCOM","WDCC","NVDO","NVDL","SOXS","AMDW","NVDS","NVD","NVDQ","QRVO","AVGW","SMCZ","NVYY","AMDC","AVL","MRVX","MUG","NVTC","GFSG","NVDY","ADI","SMCI","STSM","AMDD","CRDO","MRVU","TWSC","UMCX","SNDU","AMAU","MCHP","ARMG","INTW","STXX","SNDK","ON","ONX","MUZ","LSCC","ARM","AVS"],"isVideo":true,"video":{"duration":122,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2791.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2791.webp","audio_url":"https://static.tigerbbs.com/30fb3c058f833fe20d0df6fd4b130916.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXPG\",params:#limit:6,delay:false,,,undefined,":[]}}