| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Erayak Power Solution Group Inc.US RAYA | 1.89 | -4.06% | -0.08 | 9K | 17.29K | 6.59% | 1.99M | +5.00% | -17.47% | -35.05% | -95.03% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.80 | +0.43% | +0.27 | 9K | 573.02K | 1.11% | 33.37M | +1.16% | +2.49% | +1.06% | +19.81% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.98 | -0.03% | -0.01 | 9K | 463.10K | 0.06% | 169.42M | +0.20% | -0.18% | -0.13% | +0.62% |
The Beachbody CompanyUS BODI | 4.82 | -2.03% | -0.10 | 9K | 45.53K | 6.00% | 35.11M | +1.80% | -16.10% | -56.81% | -53.47% |
EasternUS EML | 24.79 | +0.73% | +0.18 | 9K | 231.52K | 3.98% | 149.64M | +1.64% | -11.27% | -2.09% | +25.90% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.37 | +0.18% | +0.21 | 9K | 1.08M | 0.71% | 448.02M | -0.09% | +0.89% | +7.94% | +20.79% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.49 | +0.19% | +0.07 | 9K | 309.63K | 0.48% | 35.16M | +0.28% | +0.63% | +1.61% | +5.28% |
mF International LtdUS MFI | 9.22 | -2.64% | -0.25 | 9K | 85.61K | 2.64% | 462.63M | -5.14% | -3.86% | +8.66% | -50.38% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.88 | +0.47% | +0.63 | 9K | 1.25M | 0.63% | 1.56B | +1.19% | -2.36% | -1.55% | +13.71% |
Neuberger Total Return Bond ETFUS NBTR | 47.49 | 0.00% | 0.00 | 9K | 437.68K | 0.17% | 56.99M | -0.25% | -3.03% | -4.46% | -6.10% |
Fifth District Bancorp IncUS FDSB | 17.33 | -0.40% | -0.07 | 9K | 160.20K | 1.18% | 90.73M | 0.00% | -7.05% | +0.06% | +15.53% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.74 | +0.43% | +0.12 | 9K | 246.34K | 0.56% | 28.34M | +0.57% | -2.07% | +3.22% | +7.07% |
iShares MSCI World Small-Cap ETFUS WSML | 34.40 | +0.55% | +0.19 | 9K | 316.08K | 1.31% | 667.46M | +0.58% | -3.49% | -1.20% | +13.07% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.98 | +0.65% | +0.15 | 9K | 211.35K | 1.08% | 15.63M | +0.65% | -9.68% | -9.67% | -9.28% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.86 | +0.38% | +0.20 | 9K | 484.74K | 0.36% | 94.36M | +0.51% | -0.92% | +0.50% | +7.65% |
Carlyle Finance LLCUS CGABL | 15.41 | -0.03% | 0.00 | 9K | 140.58K | 1.13% | 0 | +0.55% | -3.30% | -5.89% | -9.91% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 23.73 | +1.80% | +0.42 | 9K | 218.83K | 7.38% | 830.55K | +39.12% | +45.40% | 0.00% | +61.54% |
Cheer Holding, Inc.US CHR | 1.55 | -6.06% | -0.10 | 9K | 13.95K | 7.27% | 3.64M | -5.20% | -12.92% | -19.27% | -59.64% |
FitLife Brands, Inc.US FTLF | 9.06 | -1.74% | -0.16 | 9K | 82.52K | 3.58% | 85.08M | -2.48% | -7.74% | -19.18% | -44.31% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.04 | 0.00% | 0.00 | 9K | 227.40K | 0.05% | 37.55M | -0.48% | +0.08% | -0.16% | +0.18% |