| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.51 | +0.61% | +0.14 | 10K | 230.59K | 0.53% | 17.63M | +1.76% | -2.52% | -5.95% | -6.08% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.12 | +0.29% | +0.03 | 10K | 118.96K | 1.24% | 22.73M | +0.62% | -6.47% | -4.32% | -26.25% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.44 | +0.05% | +0.02 | 10K | 434.68K | 0.77% | 310.98M | -0.89% | -4.10% | -0.78% | +7.60% |
Dolphin Entertainment, Inc.US DLPN | 1.10 | +7.08% | +0.07 | 10K | 10.48K | 8.91% | 14.36M | +3.07% | -6.53% | +3.07% | -29.30% |
Invesco Global Water ETFUS PIO | 44.18 | +1.96% | +0.85 | 10K | 432.63K | 1.08% | 267.29M | +2.05% | -0.16% | -2.90% | +0.06% |
Bolt Biotherapeutics, Inc.US BOLT | 3.50 | +1.42% | +0.05 | 10K | 34.26K | 9.52% | 6.72M | +1.12% | -10.28% | -7.43% | -36.01% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.33 | +0.28% | +0.06 | 10K | 198.08K | 0.48% | 28.97M | -0.15% | -0.93% | -9.56% | -40.12% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 33.74 | +1.23% | +0.41 | 10K | 329.26K | 2.31% | 31.21M | +0.75% | -4.84% | +4.18% | +25.16% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.86 | +0.69% | +0.19 | 10K | 271.91K | 1.23% | 109.35M | +0.91% | -3.78% | -1.17% | +10.38% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.65 | +0.12% | +0.04 | 10K | 279.25K | 0.17% | 27.93M | +0.52% | +0.84% | +1.70% | +5.25% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.39 | 0.00% | 0.00 | 10K | 957.34K | 0.03% | 244.99M | -0.26% | -0.25% | -0.37% | -0.19% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.97 | +0.73% | +0.18 | 10K | 241.43K | 1.25% | 0 | +0.56% | -0.88% | -0.87% | -1.19% |
Affinity World Leaders Equity ETFUS WLDR | 46.90 | -0.68% | -0.32 | 10K | 455.82K | 0.36% | 150.07M | -1.39% | -3.21% | +2.20% | +31.81% |
CoinShares Altcoins ETFUS DIME | 12.29 | +5.95% | +0.69 | 10K | 117.45K | 3.62% | 3.01M | +4.83% | +40.48% | +53.13% | +5.51% |
Greenidge Generation Holdings Inc.US GREEL | 25.38 | +0.26% | +0.07 | 10K | 245.80K | 0.16% | 0 | +0.12% | +2.75% | +4.92% | +37.34% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.90 | +2.30% | +0.49 | 10K | 211.33K | 1.29% | 41.61M | +0.03% | -4.67% | -12.92% | -6.38% |
iShares Infrastructure Active ETFUS BILT | 26.12 | +0.08% | +0.02 | 10K | 252.40K | 1.16% | 111.79M | +0.85% | -5.23% | -8.34% | +0.98% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 26.64 | +1.29% | +0.34 | 10K | 255.06K | 3.76% | 1.60M | +7.63% | +9.40% | 0.00% | +5.38% |
AXS Astoria Real Assets ETFUS PPI | 20.39 | +0.26% | +0.05 | 10K | 196.69K | 1.28% | 158.52M | +1.13% | -4.49% | -2.84% | +9.47% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.74 | -4.81% | -0.29 | 10K | 54.68K | 1.49% | 289.46M | -0.17% | -11.96% | -20.72% | -32.31% |