| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NOVONIXUS NVX | 2.57 | -2.28% | -0.06 | 10K | 25.29K | 6.84% | 64.10M | -4.46% | -14.62% | -45.55% | -74.55% |
OBOOK HoldingsUS OWLS | 5.44 | -0.37% | -0.02 | 10K | 52.18K | 3.94% | 480.77M | -1.81% | -0.73% | -4.56% | -18.56% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.80 | +0.39% | +0.13 | 10K | 323.79K | 0.40% | 172.38M | +1.49% | +2.99% | +3.42% | +7.24% |
Maui Land & PineappleUS MLP | 15.69 | -0.13% | -0.02 | 10K | 151.20K | 2.04% | 311.74M | -2.97% | -2.12% | -3.92% | -7.38% |
Nasus Pharma Ltd.US NSRX | 3.85 | -1.79% | -0.07 | 10K | 36.91K | 5.87% | 45.27M | +7.24% | +3.08% | +31.40% | -57.92% |
Akari Therapeutics PLCUS AKTX | 8.94 | +2.52% | +0.22 | 10K | 84.92K | 9.86% | 20.43M | -8.87% | -22.06% | -35.59% | -22.66% |
iShares BB Rated Corporate Bond ETFUS HYBB | 44.89 | +0.10% | +0.04 | 10K | 428.79K | 0.16% | 300.79M | -0.65% | -3.03% | -3.60% | -4.75% |
ProShares Short FinancialsUS SEF | 31.31 | -0.68% | -0.21 | 10K | 299.15K | 1.11% | 17.80M | +0.82% | +7.14% | +3.56% | +2.00% |
Xenetic Biosciences IncUS XBIO | 2.20 | -1.79% | -0.04 | 10K | 21.18K | 4.46% | 5.15M | -5.58% | -52.89% | -19.56% | +1.38% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 22.21 | +1.17% | +0.26 | 10K | 211.33K | 0.55% | 7.77M | +1.37% | +0.62% | +4.60% | +7.77% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.73 | -0.08% | -0.02 | 10K | 300.82K | 1.08% | 7.14M | -2.39% | -6.92% | -0.52% | +2.83% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 90.35 | +1.42% | +1.27 | 10K | 864.00K | 2.22% | 28.34M | +5.03% | +19.76% | +28.17% | +34.98% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.51 | +0.14% | +0.05 | 10K | 299.89K | 0.13% | 47.90M | +0.46% | +0.30% | +1.63% | +6.96% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | -0.10% | -0.01 | 10K | 95.78K | 0.10% | 270.21M | +0.15% | +0.05% | +0.50% | +1.82% |
Yatra Online, Inc.US YTRA | 0.8950 | +1.47% | +0.0130 | 10K | 8.48K | 2.09% | 57.27M | -6.50% | -9.61% | -2.72% | -49.72% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 37.10 | -0.53% | -0.20 | 10K | 353.33K | 0.52% | 100.17M | -1.80% | -5.60% | -9.25% | +1.15% |
XBP Europe Holdings, Inc.US XBP | 3.06 | -3.32% | -0.10 | 9K | 30.13K | 6.16% | 43.32M | -4.32% | -1.29% | +12.50% | -55.07% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.11 | +0.12% | +0.03 | 9K | 208.84K | 1.04% | 4.42M | -0.94% | -9.79% | 0.00% | -12.95% |
JPMorgan Flexible Income ETFUS JFLI | 53.32 | +0.43% | +0.23 | 9K | 505.94K | 0.32% | 47.99M | +0.46% | -1.13% | -0.97% | +5.20% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.77 | +0.39% | +0.22 | 9K | 528.82K | 0.32% | 273.28M | +0.75% | +0.57% | +3.37% | +11.46% |