| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.16 | +0.20% | +0.05 | 14.53K | 365.48K | 0.48% | 494.75M | +0.12% | -0.55% | -0.79% | -0.16% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.52 | +2.17% | +0.07 | 14.52K | 50.90K | 1.75% | 5.27M | +3.15% | +17.17% | +49.57% | -27.23% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 101.65 | +2.64% | +2.61 | 14.51K | 1.46M | 2.99% | 12.20M | +9.00% | +24.23% | +27.95% | +93.21% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.55 | +0.17% | +0.07 | 14.50K | 573.22K | 1.49% | 189.63M | +3.21% | -2.88% | -7.32% | +12.36% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.00 | -0.05% | -0.01 | 14.49K | 290.53K | 0.52% | 16.60M | -1.06% | -6.32% | -9.78% | -18.23% |
Aptus Deferred Income ETFUS DEFR | 26.01 | -0.19% | -0.05 | 14.48K | 376.46K | 0.27% | 148.26M | -0.10% | -2.26% | -2.46% | -2.62% |
ProShares UltraShort TechnologyUS REW | 9.79 | -1.31% | -0.13 | 14.47K | 142.48K | 0.86% | 3.75M | -6.41% | -14.12% | -17.49% | -55.54% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.13 | +0.03% | +0.01 | 14.46K | 348.60K | 0.41% | 51.40M | -0.92% | -3.25% | -3.56% | -3.52% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.10 | -0.39% | -0.21 | 14.46K | 795.04K | 2.98% | 319.87M | +0.47% | +0.05% | +9.22% | +26.58% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.78 | +0.06% | +0.03 | 14.44K | 689.84K | 0.12% | 145.25M | -0.15% | -1.47% | -2.13% | -3.98% |
iShares U.S. Manufacturing ETFUS MADE | 35.68 | +0.10% | +0.04 | 14.44K | 514.91K | 1.09% | 59.94M | +2.08% | -1.17% | -5.17% | +14.35% |
Avantis Moderate Allocation ETFUS AVMA | 72.38 | +0.30% | +0.21 | 14.42K | 1.04M | 0.58% | 91.92M | +0.43% | -2.40% | -0.65% | +9.15% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.33 | +0.09% | +0.02 | 14.42K | 306.99K | 1.13% | 213.30M | -0.70% | -3.35% | -11.16% | -14.68% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.32 | +0.15% | +0.07 | 14.42K | 667.37K | 0.30% | 443.51M | +0.50% | +0.61% | +2.36% | +8.25% |
CCM Affordable Housing MBS ETFUS OWNS | 16.30 | -0.15% | -0.02 | 14.41K | 235.02K | 0.85% | 101.04M | -1.48% | -4.48% | -5.07% | -6.64% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 37.18 | +2.24% | +0.81 | 14.39K | 531.48K | 4.54% | 15.62M | -4.35% | -15.61% | -10.67% | -40.04% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.97 | +0.73% | +0.13 | 14.38K | 257.45K | 0.83% | 22.46M | +1.90% | +0.34% | -3.02% | -0.72% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.41 | +0.28% | +0.07 | 14.32K | 364.31K | 2.07% | 158.24M | +1.53% | -2.38% | +6.39% | +3.29% |
Corgi SIMO 2x Daily ETFUS SIMX | 14.55 | +1.88% | +0.27 | 14.31K | 208.04K | 7.91% | 1.82M | +3.12% | +12.97% | -42.63% | -40.56% |
SciSparc Ltd.US SPRC | 4.36 | -7.63% | -0.36 | 14.29K | 63.19K | 6.36% | 2.53M | -11.20% | -17.58% | -7.23% | -64.38% |