US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MU 2x Daily ETF

15.98

+0.03000.19%

Post-market: 16.380.4000+2.50%16:39 EDT

Volume:15.04K

Turnover:244.98K

Market Cap:1.36M

PE:- -

High:16.35

Open:16.08

Low:15.85

Close:15.95

52wk High:24.00

52wk Low:8.50

Shares:85.00K

Float Shares:85.00K

Volume Ratio:1.20

T/O Rate:17.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

US Infrastructure-1.71%

Capital Flow

Inflow:

Outflow:

News

Micron's Beat Is Priced In. A Capital Return Surprise Isn't. How High Can This Stock Go?

Bellwether Stocks Movement

Micron’S $121M Call Spread Caps Upside For Premium; Dual Short Calls Signal Bearish Bias

Options & Short Sell

Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names Rally; Micron Reports After the Bell Tonight

Options & Short Sell

Earnings Estimates Go Up, But The Price Target Gets Cut 12% — So Where's Applied Materials Overvalued?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MIC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","market":"US","secType":"STK","nameCN":"Corgi MU 2x Daily ETF","latestPrice":15.98,"timestamp":1790798400000,"preClose":15.95,"halted":0,"volume":15038,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":15.98,"latestTime":"16:39 EDT","volume":5232,"amount":86347.55721599999,"timestamp":1790800762744,"change":0.4,"changeRate":0.025031,"amplitude":0.047559},"delay":0,"changeRate":0.0018808777429467798,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"09-30 17:47:07 EDT","open":16.08,"high":16.345,"low":15.85,"amount":244976.629228,"amplitude":0.031034,"askPrice":17.34,"askSize":100,"bidPrice":13.6,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"CBOE","adjPreClose":15.95,"nav":15.6,"aum":1399950,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":15.95,"latestTime":"09:12 EDT","volume":146,"amount":2358.480058,"timestamp":1790773922193,"change":0.52,"changeRate":0.032602,"amplitude":0.028213},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":15.98,"latestTime":"16:39 EDT","volume":5232,"amount":86347.55721599999,"timestamp":1790800762744,"change":0.4,"changeRate":0.025031,"amplitude":0.047559},"volumeRatio":1.200121,"impliedVol":1.2932,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.200121,"shares":85000,"dividePrice":0,"high":16.345,"amplitude":0.031034,"preClose":15.95,"low":15.85,"week52Low":8.5,"pbRate":"--","psRate":"0.01","week52High":24,"institutionHeld":0.8033,"latestPrice":15.98,"eps":0,"divideRate":0,"volume":15038,"delay":0,"ttmEps":0,"open":16.08,"prevYearClose":23.02,"prevWeekClose":16.4825,"prevMonthClose":13.2685,"prevQuarterClose":22.5602,"fiveDayClose":16.2027,"twentyDayClose":12.66,"sixtyDayClose":14.2462},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIC","date":"2022-07-21","current":0.135711,"percent":0.328778,"low":-4.021456,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"high":2230.306498,"avg":29.898758,"sd":177.00943,"marketCap":363950089},"quantilePoints":[{"date":"2021-10-01","current":-3.915457,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":3566194560},{"date":"2021-10-08","current":-3.928972,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":3578503910},{"date":"2021-10-15","current":-0.361041,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":328835494},{"date":"2021-10-22","current":-0.356214,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":324439298},{"date":"2021-10-29","current":-0.357179,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":325318537},{"date":"2021-11-05","current":0.122247,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":325453616},{"date":"2021-11-12","current":0.121916,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":324571628},{"date":"2021-11-19","current":0.12026,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2021-11-26","current":0.119928,"twenty":-3.164529,"median":18.621986,"eighty":27.757172,"marketCap":319279699},{"date":"2021-12-03","current":0.119266,"twenty":-3.140955,"median":18.621986,"eighty":27.757172,"marketCap":317515723},{"date":"2021-12-10","current":0.118272,"twenty":-3.114638,"median":18.621986,"eighty":27.757172,"marketCap":314869758},{"date":"2021-12-17","current":0.119597,"twenty":-3.087761,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-23","current":0.119597,"twenty":-3.064577,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-31","current":0.12026,"twenty":-3.032517,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2022-01-07","current":0.120591,"twenty":-3.013475,"median":18.617417,"eighty":27.755419,"marketCap":321043675},{"date":"2022-01-14","current":0.12026,"twenty":-3.003274,"median":18.617417,"eighty":27.755419,"marketCap":320161687},{"date":"2022-01-21","current":0.118934,"twenty":-2.994968,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-01-28","current":0.118934,"twenty":-2.975617,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-02-04","current":0.121916,"twenty":-2.966388,"median":18.617417,"eighty":27.755419,"marketCap":324571628},{"date":"2022-02-11","current":0.121253,"twenty":-2.950755,"median":18.617417,"eighty":27.755419,"marketCap":322807651},{"date":"2022-02-18","current":0.119597,"twenty":-2.917359,"median":18.617417,"eighty":27.755419,"marketCap":318397711},{"date":"2022-02-25","current":0.119256,"twenty":-2.914095,"median":18.617417,"eighty":27.755419,"marketCap":320066227},{"date":"2022-03-04","current":0.123538,"twenty":-2.884831,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-03-11","current":0.12222,"twenty":-2.854438,"median":18.617417,"eighty":27.755419,"marketCap":328023675},{"date":"2022-03-18","current":0.121232,"twenty":-0.362971,"median":18.617417,"eighty":27.755419,"marketCap":325371192},{"date":"2022-03-25","current":0.12255,"twenty":-0.358917,"median":18.617417,"eighty":27.755419,"marketCap":328907836},{"date":"2022-04-01","current":0.122879,"twenty":-0.357179,"median":18.617417,"eighty":27.755419,"marketCap":329791997},{"date":"2022-04-08","current":0.123538,"twenty":-0.355249,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-04-14","current":0.123209,"twenty":0.118272,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-22","current":0.123209,"twenty":0.118603,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-29","current":0.121891,"twenty":0.118934,"median":18.617417,"eighty":27.755419,"marketCap":327139514},{"date":"2022-05-06","current":0.122388,"twenty":0.118934,"median":18.568462,"eighty":27.7231,"marketCap":330676157},{"date":"2022-05-13","current":0.122846,"twenty":0.118934,"median":18.274201,"eighty":27.615756,"marketCap":331915362},{"date":"2022-05-20","current":0.125481,"twenty":0.118934,"median":18.03183,"eighty":27.529927,"marketCap":339034191},{"date":"2022-05-27","current":0.12581,"twenty":0.118934,"median":17.62364,"eighty":27.417977,"marketCap":339924044},{"date":"2022-06-03","current":0.125481,"twenty":0.118934,"median":15.546911,"eighty":27.320405,"marketCap":339034191},{"date":"2022-06-10","current":0.125152,"twenty":0.118934,"median":14.796256,"eighty":27.139258,"marketCap":338144337},{"date":"2022-06-17","current":0.125152,"twenty":0.118934,"median":13.91215,"eighty":27.055366,"marketCap":338144337},{"date":"2022-06-24","current":0.126752,"twenty":0.118934,"median":13.467318,"eighty":26.897776,"marketCap":339924044},{"date":"2022-07-01","current":0.129738,"twenty":0.118934,"median":13.264362,"eighty":26.826144,"marketCap":347932726},{"date":"2022-07-08","current":0.135047,"twenty":0.118934,"median":12.727782,"eighty":26.736605,"marketCap":362170382},{"date":"2022-07-15","current":0.134715,"twenty":0.118934,"median":11.109703,"eighty":26.324721,"marketCap":361280529},{"date":"2022-07-21","current":0.135711,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"marketCap":363950089}],"updateTime":1790770052534},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123788516","title":"Micron's Beat Is Priced In. A Capital Return Surprise Isn't. How High Can This Stock Go?","url":"https://stock-news.laohu8.com/highlight/detail?id=1123788516","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123788516?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:22","pubTimestamp":1790745756,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/6d27faf9e7b354ef957cdb4e19bba7ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d27faf9e7b354ef957cdb4e19bba7ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron's Beat Is Priced In. A Capital Return Surprise Isn't. How High Can This Stock Go?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUYY","MIC","MU","MULL","MUU","MUG","MUD","MUZ"],"isVideo":true,"video":{"duration":210,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2915.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2915.webp","audio_url":"https://static.tigerbbs.com/285990d61011f8de670bab297240ce26.mp3","isAI":true},"gpt_icon":0},{"id":"1123921155","title":"Micron’S $121M Call Spread Caps Upside For Premium; Dual Short Calls Signal Bearish Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1123921155","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123921155?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:18","pubTimestamp":1790745527,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2921.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2921.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron’s $121M Call Spread Caps Upside for Premium; Dual Short Calls Signal Bearish Bias","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","MULL","MUD","MIC","MUYY","MUU","MUZ","MUG"],"isVideo":true,"video":{"duration":337,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2921/render_2921_1790744873285.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2921.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2921/tts/voiceover_ad4b6401bbfe823f.mp3","isAI":true},"gpt_icon":0},{"id":"1175363136","title":"Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names Rally; Micron Reports After the Bell Tonight","url":"https://stock-news.laohu8.com/highlight/detail?id=1175363136","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175363136?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:28","pubTimestamp":1790731738,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLA","TSLQ","IOSX","07788","TSLW","NVII","MUZ","TESL","TSLY","NVYY","TEST","AAPB","AAPY","MUU","AAPE","AAPU","NVDB","TSLR","TSLZ","ANV","TSDD","AAPX","APLY","TSLT","BOEU","TSLS","AAPL","NVDW","NVDU","TSL","TSYY","MIC","NVD","MUG","NVDX","TESC","DIPS","MUD","MULL","NVDO","AAPD","TSLG","BOEG","09766","MU","NVDA","CRSH","NVDG","NVDL","TSLL","TSLP","NVDD","09366","NVDY","BA","BOED","TSLI","NVDS","ELOL","07388","NVDQ","AAPW","07766","NVC","07366","TSLO","TSII","TSLA","MUYY"],"isVideo":true,"video":{"duration":259,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2898/render_2898_1790730037189.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2898.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2898/tts/voiceover_a3804f3e8e17884a.mp3","isAI":true},"gpt_icon":0},{"id":"1179732381","title":"Earnings Estimates Go Up, But The Price Target Gets Cut 12% — So Where's Applied Materials Overvalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=1179732381","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1179732381?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:23","pubTimestamp":1790652191,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/6cfbe2e8da41db8ad391781fd14cf2c8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6cfbe2e8da41db8ad391781fd14cf2c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Estimates Go Up, But The Price Target Gets Cut 12% — So Where's Applied Materials Overv...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMG","MU","XLNX","AVGC","NVDS","TXNU","LINT","AMYY","MUU","AMDC","APMI","AMDL","AVGO","NVDY","NVDU","TSMZ","ASX","NXPG","NXPX","INTC","INYY","QCML","AMAU","SWKS","NVDW","SMH","DAMD","NVYY","NVDL","AMDY","AMDG","MUG","MUYY","07388","AVGX","AVS","NVDD","NVC","QCMD","NVDQ","07788","QCMU","AVGG","MUZ","ASMZ","INT","NVDB","AMAT","TSM","AVL","ASML","AMDW","AMA","TSMG","NVDA","MUD","MULL","TSMX","TXN","STSM","INTW","NVDO","TSMU","AMDD","AVGW","DIPS","AMUU","ANV","TWSC","MIC","NVDX","NVII","AMD","NVDG","NVD","TSMY","AVGU","NXPI","QCOM","ASMU"],"isVideo":true,"video":{"duration":168,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2833.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2833.webp","audio_url":"https://static.tigerbbs.com/dcea88687a9eb8de1e5505950801e15c.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MIC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"US Infrastructure","id":"package_us_concept_mgjj","bkCode":"BK4520","changeRate":-0.017102}]}}