| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oatly Group ABUS OTLY | 10.51 | +0.38% | +0.04 | 63.34K | 668.28K | 3.15% | 335.40M | -7.56% | -22.26% | +5.10% | -1.68% |
Natural GasUS NGS | 34.06 | +1.43% | +0.48 | 63.30K | 2.14M | 3.39% | 438.57M | +6.50% | -7.77% | -16.05% | +1.22% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.59 | +1.12% | +1.07 | 63.25K | 6.09M | 0.92% | 1.19B | +1.29% | -2.51% | -4.18% | -6.34% |
Mammoth Energy Services Inc.US TUSK | 2.91 | +2.46% | +0.07 | 63.13K | 181.69K | 4.23% | 140.24M | +2.11% | -8.92% | 0.00% | +57.30% |
First Bank Williamstown NJUS FRBA | 17.65 | -0.23% | -0.04 | 63.10K | 1.12M | 1.27% | 436.91M | +1.09% | -1.78% | +0.74% | +7.23% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.28 | +0.91% | +0.22 | 63.07K | 1.53M | 1.12% | 1.06B | +1.00% | -0.86% | -5.34% | +3.89% |
Utah MedicalUS UTMD | 73.83 | +0.71% | +0.52 | 63.03K | 4.66M | 0.93% | 235.24M | -1.49% | +6.75% | +5.46% | +31.93% |
iShares Europe ETFUS IEV | 70.94 | -0.01% | -0.01 | 62.92K | 4.47M | 0.52% | 1.59B | -1.43% | -4.74% | -1.76% | +3.41% |
SPDR S&P Capital Markets ETFUS KCE | 155.32 | -0.65% | -1.01 | 62.85K | 9.83M | 1.21% | 516.44M | +0.67% | -7.71% | -0.06% | +3.60% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 37.70 | +0.89% | +0.33 | 62.81K | 2.35M | 2.93% | 81.06M | -2.15% | -15.96% | +9.36% | -35.05% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 23.90 | -0.41% | -0.10 | 62.76K | 1.50M | 0.71% | 29.88M | +1.03% | -5.92% | -0.45% | -0.91% |
REPUBLIC AIRWAUS RJET | 17.59 | +3.11% | +0.53 | 62.61K | 1.09M | 4.40% | 824.97M | -3.09% | -0.51% | -3.62% | -4.25% |
iShares Global Timber & Forestry ETFUS WOOD | 66.01 | -0.30% | -0.20 | 62.59K | 4.13M | 1.04% | 253.49M | -2.19% | -7.51% | -1.59% | -8.33% |
Principal Investment Grade Corporate ETFUS IG | 19.52 | +0.31% | +0.06 | 62.53K | 1.22M | 0.26% | 201.11M | -0.43% | -2.74% | -3.96% | -6.53% |
Rush EnterprisesUS RUSHB | 56.54 | +0.43% | +0.24 | 62.53K | 3.54M | 1.44% | 6.60B | +3.71% | +11.56% | +11.96% | +50.75% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.08 | -0.17% | -0.04 | 62.48K | 1.45M | 1.04% | 129.25M | +0.65% | -4.67% | -7.53% | -6.94% |
Natural Health TrendsUS NHTC | 1.00 | +5.25% | +0.05 | 62.47K | 62.06K | 6.32% | 8.58M | -2.91% | -38.65% | -45.36% | -67.64% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.25 | +0.30% | +0.10 | 62.42K | 2.08M | 0.21% | 272.98M | +1.06% | +1.50% | +3.39% | +10.38% |
Orion Digital Corp.US ORIO | 1.04 | -0.95% | -0.01 | 62.29K | 64.31K | 5.71% | 24.85M | +6.12% | +2.97% | +51.01% | -2.80% |
Vesta Real Estate Corp.US VTMX | 33.37 | +2.39% | +0.78 | 62.27K | 2.07M | 2.58% | 3.10B | +3.03% | -1.94% | -1.45% | +9.45% |