| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortheastUS NBN | 125.32 | -0.41% | -0.51 | 72.08K | 9.08M | 1.67% | 1.07B | +0.80% | -3.53% | -4.48% | +20.58% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.96 | -0.67% | -0.04 | 72.08K | 429.46K | 0.83% | 8.88M | -1.49% | +6.47% | -1.83% | -7.45% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.38 | +0.26% | +0.06 | 72.05K | 1.68M | 0.34% | 53.76M | -0.34% | -3.54% | -4.69% | -6.16% |
BiglariUS BH | 369.87 | +1.50% | +5.47 | 71.97K | 26.61M | 2.78% | 860.54M | +8.90% | +3.15% | -5.20% | +11.26% |
Citizens Financial Services IncUS CZFS | 79.65 | +0.16% | +0.13 | 71.96K | 5.75M | 2.65% | 382.83M | -0.51% | -3.17% | +11.71% | +39.69% |
YunjiUS YJ | 1.70 | +3.66% | +0.06 | 71.92K | 121.54K | 10.37% | 8.37M | -2.30% | -13.27% | +26.92% | +44.07% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 23.90 | +0.70% | +0.17 | 71.90K | 1.72M | 0.28% | 303.53M | -0.38% | -3.57% | -4.82% | -6.13% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 18.90 | +0.85% | +0.16 | 71.89K | 1.35M | 0.85% | 388.17M | -0.37% | -6.25% | -9.22% | -9.09% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.21 | +0.36% | +0.28 | 71.81K | 5.62M | 0.65% | 503.67M | +1.81% | -1.44% | -1.47% | +10.72% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.27 | +1.13% | +0.36 | 71.77K | 2.30M | 1.32% | 233.96M | +0.72% | +1.57% | +2.90% | +19.08% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.02 | -2.86% | -0.03 | 71.77K | 73.99K | 6.67% | 3.76M | -5.56% | -24.44% | -51.96% | -94.55% |
Forrester ResearchUS FORR | 11.23 | -0.04% | 0.00 | 71.77K | 809.77K | 2.14% | 213.71M | -3.15% | -7.84% | +10.16% | +38.24% |
Pro-DexUS PDEX | 64.92 | -0.74% | -0.48 | 71.64K | 4.67M | 4.31% | 208.13M | -7.28% | -2.24% | +5.48% | +68.71% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.32 | +0.06% | +0.02 | 71.63K | 1.74M | 0.08% | 573.29M | +0.02% | -1.38% | -1.20% | -1.36% |
iShares Russell Top 200 ETFUS IWL | 194.43 | +0.60% | +1.16 | 71.58K | 13.90M | 0.42% | 2.28B | +2.08% | +2.24% | +4.88% | +13.95% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.79 | +0.16% | +0.08 | 71.54K | 3.35M | 0.71% | 704.85M | -0.36% | -3.86% | -4.67% | -6.46% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 264.97 | -2.20% | -5.96 | 71.47K | 18.95M | 3.99% | 2.90B | -2.79% | -0.30% | +7.04% | +28.30% |
Calamos Autocallable Growth ETFUS CAGE | 29.95 | +1.34% | +0.40 | 71.40K | 2.14M | 1.39% | 169.19M | +4.16% | +4.16% | +7.64% | +19.68% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 55.30 | +0.73% | +0.40 | 71.39K | 3.94M | 0.42% | 1.57B | +2.75% | +2.62% | +2.48% | +19.88% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 2.86 | -5.63% | -0.17 | 71.24K | 207.91K | 12.21% | 1.42M | -12.41% | -15.90% | +78.03% | -55.87% |