| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GenescoUS GCO | 36.14 | +1.35% | +0.48 | 74.28K | 2.68M | 2.65% | 391.04M | +4.75% | +4.60% | +5.00% | +45.90% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.57 | +0.33% | +0.14 | 74.25K | 3.16M | 0.28% | 359.72M | +0.97% | +1.60% | +3.58% | +9.89% |
American Integrity Insurance Group, Inc.US AII | 25.77 | +1.10% | +0.28 | 74.14K | 1.91M | 2.83% | 504.49M | +2.02% | -1.64% | +33.87% | +23.72% |
Monarch Casino & ResortUS MCRI | 119.23 | +0.90% | +1.06 | 74.14K | 8.83M | 0.91% | 2.14B | +2.70% | -0.04% | -3.99% | +24.59% |
First Carolina Financial Services IncUS FCBM | 12.76 | +1.27% | +0.16 | 74.12K | 943.41K | 1.59% | 396.44M | +1.67% | +0.55% | +0.47% | +2.08% |
Regional ManagementUS RM | 32.80 | +0.09% | +0.03 | 74.12K | 2.43M | 1.95% | 302.61M | +7.29% | -0.67% | -24.18% | -15.35% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.41 | +0.22% | +0.05 | 74.08K | 1.66M | 0.45% | 343.43M | -1.54% | -3.36% | -4.74% | -8.74% |
Westport FuelUS WPRT | 1.84 | -1.87% | -0.03 | 74.03K | 139.49K | 4.16% | 34.95M | -6.84% | -0.27% | -3.66% | +17.20% |
ProShares K-1 Free Crude Oil ETFUS OILK | 55.93 | +0.38% | +0.21 | 73.98K | 4.11M | 1.38% | 225.62M | -2.15% | +0.49% | +8.79% | +50.03% |
Vanguard US Multifactor ETFUS VFMF | 181.62 | -0.12% | -0.21 | 73.96K | 13.45M | 0.54% | 1.01B | +1.33% | -2.24% | +0.95% | +20.50% |
NEOS Ethereum High Income ETFUS NEHI | 33.90 | -0.32% | -0.11 | 73.86K | 2.52M | 2.65% | 118.31M | +0.03% | +5.66% | +30.74% | -31.03% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 9.81 | +3.92% | +0.37 | 73.80K | 716.59K | 7.94% | 3.04M | -21.01% | -31.11% | +11.10% | -52.95% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 9.74 | 0.00% | 0.00 | 73.79K | 733.31K | 9.74% | 8.24M | -7.66% | -10.64% | -18.15% | -78.41% |
RideNow Group Inc.US RDNW | 4.88 | -1.41% | -0.07 | 73.58K | 354.71K | 5.05% | 190.37M | -21.67% | -13.78% | -17.98% | -11.59% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.65 | -0.08% | -0.03 | 73.32K | 2.84M | 0.67% | 2.08B | +1.42% | -3.64% | -3.86% | +15.55% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.34 | +3.97% | +0.59 | 73.31K | 1.11M | 3.59% | 1.99M | +7.54% | -1.76% | +0.42% | +1.49% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.62 | +0.36% | +0.20 | 73.30K | 3.99M | 3.10% | 696.92M | -1.34% | -13.25% | +12.52% | -2.12% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 65.30 | +0.46% | +0.30 | 73.28K | 4.78M | 1.92% | 407.80M | +0.02% | -6.73% | +2.48% | -34.61% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.09 | -0.06% | -0.03 | 73.19K | 3.74M | 0.37% | 209.47M | -0.13% | -3.37% | -0.58% | +0.67% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.35 | +0.04% | +0.01 | 73.18K | 1.86M | 0.14% | 128.02M | -0.18% | -1.55% | -1.31% | -2.59% |