| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily COIN Bull 2X ETFUS CONX | 6.89 | -2.56% | -0.18 | 82.72K | 587.10K | 7.99% | 5.69M | -4.92% | +1.84% | +17.45% | -61.08% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 240.79 | +0.97% | +2.32 | 82.62K | 19.98M | 2.72% | 7.22B | -0.07% | -5.60% | -13.59% | -25.54% |
Indonesia Energy Corp Ltd.US INDO | 2.77 | -0.36% | -0.01 | 82.59K | 227.64K | 1.80% | 42.62M | +4.53% | -9.48% | -7.67% | -5.46% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.46 | +0.64% | +0.06 | 82.58K | 777.87K | 1.28% | 174.12M | +1.18% | -9.13% | -13.53% | -13.92% |
Golden Heaven Group Ltd.US GDHG | 1.18 | +1.29% | +0.02 | 82.57K | 98.39K | 6.01% | 70.20M | +3.51% | -3.86% | -14.49% | -38.11% |
VirTra, Inc.US VTSI | 2.76 | -2.82% | -0.08 | 82.55K | 237.58K | 8.98% | 31.19M | +1.85% | -6.76% | -10.10% | -34.29% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 4.99 | +2.46% | +0.12 | 82.51K | 406.99K | 6.67% | 120.84M | -16.69% | -1.77% | -7.42% | -94.75% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.86 | +1.16% | +0.09 | 82.51K | 647.86K | 1.29% | 20.67M | +1.63% | -0.76% | -5.64% | -27.82% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 21.87 | +0.37% | +0.08 | 82.50K | 1.80M | 0.69% | 90.93M | -0.05% | -4.54% | -8.80% | -27.10% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.40 | +0.64% | +0.13 | 82.39K | 1.68M | 0.47% | 261.12M | +1.96% | +1.75% | +2.20% | +20.33% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 20.98 | +0.05% | +0.01 | 82.39K | 1.73M | 2.00% | 0 | +1.25% | -7.70% | -12.77% | -15.71% |
OptimumBankUS OPHC | 8.81 | +2.44% | +0.21 | 82.38K | 725.39K | 5.81% | 212.15M | -1.23% | -1.67% | +46.83% | +107.29% |
AB Short Duration High Yield ETFUS SYFI | 34.92 | +0.29% | +0.10 | 82.31K | 2.87M | 0.17% | 933.94M | -0.06% | -1.66% | -1.77% | -2.81% |
iTonic Holdings Ltd.US ITOC | 4.11 | +1.29% | +0.05 | 82.27K | 326.25K | 23.17% | 30.07M | -4.15% | -16.22% | -20.86% | -38.96% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.55 | +3.00% | +0.05 | 82.24K | 120.74K | 18.67% | 6.54M | -2.22% | -9.60% | -36.16% | -49.67% |
Eastern InternationalUS ELOG | 0.5690 | +8.30% | +0.0436 | 82.15K | 46.75K | 15.23% | 7.30M | +12.67% | -12.53% | -34.60% | -50.52% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 32.70 | +0.26% | +0.09 | 82.11K | 2.70M | 0.67% | 231.52M | -1.63% | -7.37% | -9.79% | -13.58% |
Newton Golf Company, Inc.US NWTG | 1.17 | +3.54% | +0.04 | 82.08K | 94.01K | 16.81% | 6.34M | +11.43% | -10.00% | +34.95% | -22.00% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 0.9126 | -1.63% | -0.0151 | 81.84K | 74.28K | 3.07% | 1.15M | -6.35% | -45.45% | -77.13% | -90.96% |
StealthGasUS GASS | 9.08 | -0.66% | -0.06 | 81.82K | 745.68K | 2.57% | 341.67M | +2.14% | -1.09% | +4.25% | +29.34% |