| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Municipal Bond Opportunities ETFUS FMUB | 48.42 | -0.06% | -0.03 | 79.46K | 3.85M | 0.29% | 247.56M | +1.19% | -3.15% | -5.55% | -4.98% |
iShares Global 100 ETFUS IOO | 146.34 | +0.46% | +0.67 | 79.30K | 11.63M | 0.49% | 9.35B | +1.47% | +1.55% | +5.93% | +15.53% |
Preferred BankUS PFBC | 104.54 | -0.66% | -0.69 | 79.28K | 8.31M | 2.48% | 1.24B | -1.61% | +2.03% | -1.31% | +10.71% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.43 | +0.76% | +0.17 | 79.26K | 1.77M | 0.63% | 189.97M | +0.53% | -1.58% | +0.85% | +1.95% |
Fidelity MSCI Financials Index ETFUS FNCL | 76.64 | +0.13% | +0.10 | 79.24K | 6.08M | 0.69% | 2.27B | +0.08% | -6.08% | -4.03% | -1.41% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.90 | -0.20% | -0.05 | 79.23K | 2.05M | 1.45% | 27.97M | -2.32% | -0.23% | -1.58% | -2.01% |
FRP Holdings IncUS FRPH | 20.25 | +1.10% | +0.22 | 78.85K | 1.59M | 1.57% | 387.09M | -3.85% | -8.87% | -15.80% | -11.15% |
XCHG LimitedUS XCH | 3.00 | -7.98% | -0.26 | 78.83K | 244.72K | 21.91% | 13.28M | -9.37% | -0.66% | -80.77% | -86.73% |
Global X Emerging Markets Bond ETFUS EMBD | 22.70 | +0.62% | +0.14 | 78.56K | 1.78M | 0.80% | 239.49M | -0.18% | -3.23% | -4.16% | -5.46% |
RepublicUS RBCAA | 93.29 | -0.32% | -0.30 | 78.54K | 7.35M | 1.06% | 1.82B | +0.99% | -3.24% | +5.51% | +35.22% |
Schwab Crypto Thematic ETFUS STCE | 65.41 | -0.70% | -0.46 | 78.42K | 5.19M | 2.72% | 232.21M | -2.89% | -6.56% | +2.00% | +9.09% |
GreifUS GEF.B | 107.63 | +0.11% | +0.12 | 78.38K | 8.45M | 1.14% | 4.08B | +2.53% | -1.17% | +23.13% | +44.10% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.61 | -0.14% | -0.03 | 78.28K | 2.01M | 0.19% | 74.27M | -0.51% | -0.33% | +0.12% | +0.22% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 94.27 | -0.01% | -0.01 | 78.26K | 7.39M | 0.97% | 144.70M | +4.60% | +10.27% | +6.83% | +99.62% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 80.18 | +0.41% | +0.33 | 78.20K | 6.27M | 0.43% | 2.22B | +2.10% | +1.88% | +3.38% | +15.65% |
Flaherty & CrumrineTotal Return FundUS FLC | 15.53 | +0.84% | +0.13 | 78.15K | 1.21M | 3.38% | 162.39M | -0.51% | -5.76% | -8.11% | -11.26% |
Babson Capital Global Short Duration High Yield FundUS BGH | 12.97 | +0.93% | +0.12 | 78.06K | 1.02M | 3.29% | 260.23M | -1.07% | -8.21% | -8.27% | -13.59% |
USA Compression Partners LPUS USAC | 25.84 | +1.77% | +0.45 | 78.05K | 2.01M | 2.25% | 3.75B | +3.32% | -5.97% | -3.90% | +12.35% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.70 | +0.47% | +0.31 | 77.93K | 5.13M | 0.31% | 1.80B | +1.46% | +0.26% | +3.42% | +13.79% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.44 | +1.39% | +0.17 | 77.92K | 965.45K | 1.47% | 344.81M | +0.81% | -5.47% | -10.25% | -5.76% |