| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.93 | -0.16% | -0.09 | 80.50K | 4.67M | 0.16% | 457.65M | -0.58% | -2.74% | +2.60% | -1.26% |
UxinUS UXIN | 1.25 | -1.19% | -0.01 | 80.48K | 99.78K | 3.19% | 274.98M | +1.63% | +5.04% | -27.75% | -62.91% |
Southern First BancsharesUS SFST | 60.44 | -0.38% | -0.23 | 80.39K | 4.88M | 1.55% | 571.47M | +1.49% | -3.77% | -2.06% | +17.31% |
iShares North American Natural Resources ETFUS IGE | 63.43 | +0.57% | +0.36 | 80.39K | 5.10M | 1.69% | 796.05M | +2.57% | -4.40% | +9.23% | +26.35% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 40.03 | +0.40% | +0.16 | 80.32K | 3.22M | 0.36% | 14.01M | +2.03% | +2.43% | +5.50% | +17.06% |
Tradr 2X Short APLD Daily ETFUS APLZ | 21.50 | -5.12% | -1.16 | 80.26K | 1.74M | 7.77% | 2.77M | -1.10% | +10.60% | -27.78% | -82.48% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.16 | +0.76% | +0.19 | 80.23K | 2.02M | 0.96% | 241.17M | -1.18% | -8.14% | -7.40% | -10.14% |
Loop Industries IncUS LOOP | 0.4175 | -2.91% | -0.0125 | 80.12K | 33.90K | 4.40% | 20.18M | -4.44% | -7.86% | -50.72% | -58.25% |
DMC GlobalUS BOOM | 5.98 | +2.40% | +0.14 | 80.10K | 477.37K | 5.31% | 122.51M | +6.03% | -12.70% | -8.70% | -10.61% |
JPMorgan Equity Focus ETFUS JPEF | 83.12 | +0.81% | +0.67 | 80.07K | 6.66M | 0.62% | 2.07B | +2.25% | +2.55% | +3.45% | +11.30% |
National ResearchUS NRC | 20.08 | -3.37% | -0.70 | 80.01K | 1.62M | 3.85% | 444.56M | -4.61% | -5.24% | -8.02% | +6.98% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 108.01 | +0.80% | +0.86 | 80.01K | 8.64M | 0.62% | 2.89B | +3.01% | +0.16% | +0.25% | +16.86% |
Woori BankUS WF | 75.20 | -0.63% | -0.48 | 79.93K | 6.04M | 1.26% | 18.50B | -5.62% | -1.17% | +18.86% | +27.91% |
Cardlytics Inc.US CDLX | 2.60 | -5.80% | -0.16 | 79.89K | 219.76K | 18.84% | 15.31M | -13.91% | -30.48% | -37.65% | -77.39% |
Vinci Partners Investments Ltd.US VINP | 10.75 | +0.28% | +0.03 | 79.78K | 857.91K | 2.05% | 703.29M | +15.34% | +10.94% | +9.81% | -17.56% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.89 | +0.20% | +0.08 | 79.78K | 3.26M | 0.51% | 1.63B | -0.34% | -3.08% | +0.69% | +10.59% |
BioRestorative Therapies, Inc.US BRTX | 2.27 | +1.34% | +0.03 | 79.65K | 175.78K | 6.90% | 3.14M | -2.58% | -19.01% | -66.44% | -90.34% |
Espey Manufacturing & ElectronicsUS ESP | 62.30 | +0.63% | +0.39 | 79.61K | 5.05M | 4.94% | 189.20M | -3.62% | -1.25% | +11.71% | +32.19% |
Sangoma Technologies CorpUS SANG | 4.85 | +0.21% | +0.01 | 79.57K | 384.56K | 2.27% | 162.49M | -1.62% | +30.03% | +18.29% | -4.31% |
Nicolet Bankshares Inc.US NIC | 163.62 | -0.61% | -1.00 | 79.51K | 13.03M | 1.82% | 3.45B | +0.03% | -4.96% | -0.58% | +34.89% |