| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra XRP ETFUS UXRP | 17.37 | -0.23% | -0.04 | 85.19K | 1.49M | 3.61% | 58.05M | +0.75% | +4.58% | +70.13% | -61.61% |
Avantis All Equity Markets ETFUS AVGE | 100.07 | +0.22% | +0.22 | 85.06K | 8.52M | 0.46% | 1.25B | +1.21% | -1.38% | +1.52% | +16.48% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 22.46 | +2.09% | +0.46 | 85.01K | 1.89M | 1.77% | 795.80M | +0.45% | -11.08% | -13.15% | -5.07% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.09 | +0.38% | +0.09 | 84.99K | 2.13M | 0.24% | 321.09M | +0.58% | -2.15% | -2.64% | -3.91% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 43.47 | +0.22% | +0.09 | 84.77K | 3.68M | 0.35% | 978.17M | -0.22% | -2.64% | -3.75% | -6.00% |
Digital Brands Group, Inc.US DBGI | 4.61 | -0.86% | -0.04 | 84.77K | 393.36K | 9.68% | 4.30M | +1.10% | +24.93% | -83.61% | -99.09% |
GeospaceUS GEOS | 4.69 | -1.26% | -0.06 | 84.74K | 398.99K | 2.32% | 60.44M | -3.30% | -11.68% | -34.77% | -72.26% |
SOUNDTHINKING INCUS SSTI | 8.34 | +0.24% | +0.02 | 84.68K | 706.52K | 0.84% | 109.79M | +1.58% | +39.23% | -2.68% | +3.86% |
MedifastUS MED | 11.51 | -1.37% | -0.16 | 84.67K | 992.66K | 3.00% | 128.69M | -0.86% | -5.35% | +4.35% | +7.77% |
Northrim BanCorpUS NRIM | 24.65 | -0.08% | -0.02 | 84.64K | 2.09M | 1.98% | 548.21M | +1.52% | -5.30% | -10.30% | -7.37% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.25 | +3.11% | +0.37 | 84.62K | 1.02M | 2.78% | 185.66M | +0.91% | -5.99% | -9.33% | -0.41% |
TELESAT CORPUS TSAT | 47.66 | +3.23% | +1.49 | 84.59K | 4.03M | 5.80% | 725.29M | +4.04% | +1.06% | +26.42% | +63.78% |
GiftifyUS GIFT | 0.6200 | +7.84% | +0.0451 | 84.51K | 51.84K | 20.49% | 21.96M | +1.64% | -19.48% | -30.10% | -43.64% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.42 | +0.31% | +0.17 | 84.49K | 4.60M | 0.31% | 1.08B | +0.93% | +1.21% | +3.03% | +9.15% |
Duff & Phelps Global Utility IncomeUS DPG | 13.05 | +1.64% | +0.21 | 84.49K | 1.10M | 2.03% | 469.76M | +1.08% | -8.03% | -11.41% | +2.68% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.4429 | -5.99% | -0.0282 | 84.47K | 38.69K | 6.24% | 6.38M | -6.95% | -49.62% | -88.79% | -98.57% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.79 | -0.06% | -0.03 | 84.44K | 4.20M | 0.90% | 153.10M | +0.14% | -1.06% | -1.24% | -1.20% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.53 | +0.02% | +0.01 | 84.35K | 4.86M | 0.80% | 1.99B | +1.45% | -4.54% | -3.74% | +18.08% |
Forum Markets IncUS FRMM | 4.85 | +2.11% | +0.10 | 84.29K | 405.06K | 5.05% | 64.07M | +0.41% | 0.00% | -25.15% | -1.02% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 16.74 | +0.39% | +0.07 | 84.27K | 1.43M | 5.43% | 33.00M | +11.97% | +29.17% | +116.96% | -59.12% |