US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grupo Aeroportuario del Sureste SAB de CV

231.39

-3.8000-1.62%

Volume:105.76K

Turnover:24.36M

Market Cap:6.94B

PE:12.21

High:238.50

Open:235.55

Low:226.34

Close:235.19

52wk High:381.52

52wk Low:226.34

Shares:30.00M

Float Shares:15.08M

Volume Ratio:1.04

T/O Rate:0.70%

Dividend:5.67

Dividend Rate:2.45%

EPS(TTM):18.96

EPS(LYR):19.42

ROE:22.78%

ROA:11.77%

PB:3.05

PE(LYR):11.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

USS Finalizes Adjustment Transaction for Japanese ASR Share Repurchase

MT Newswires Live

Asur downgraded to Market Perform from Outperform at Itau BBA

Grupo Aeroportuario del Sureste August Passenger Traffic Falls 2.1%

MT Newswires Live

Grupo Aeroportuario del Sureste Acquires Motiva's Interests in Latin American and Caribbean Airport

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ASR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","market":"US","secType":"STK","nameCN":"Grupo Aeroportuario del Sureste SAB de CV","latestPrice":231.39,"timestamp":1790884800000,"preClose":235.19,"halted":0,"volume":105758,"delay":0,"changeRate":-0.01615714953867091,"floatShares":15080500,"shares":30000000,"eps":18.958248,"marketStatus":"Pre-Mkt","change":-3.8,"latestTime":"10-02 06:03:47 EDT","open":235.55,"high":238.5,"low":226.34,"amount":24357626.27292,"amplitude":0.051703,"askPrice":291.15,"askSize":40,"bidPrice":201.19,"bidSize":40,"shortable":3,"etf":0,"ttmEps":18.958248,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":970113600000,"exchange":"NYSE","adjPreClose":231.39,"dividendRate":0.024496,"postHourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":231.39,"latestTime":"19:30 EDT","volume":998,"amount":231041.86,"timestamp":1790897406052,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0442779880327173,"impliedVol":0.4678,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","floatShares":15080500,"roa":"11.77%","roe":"22.78%","lyrEps":19.420442,"volumeRatio":1.0442779880327173,"shares":30000000,"dividePrice":5.6681,"high":238.5,"amplitude":0.051703,"preClose":235.19,"low":226.34,"week52Low":226.34,"pbRate":"3.05","psRate":"3.32","week52High":381.52,"institutionHeld":0,"latestPrice":231.39,"eps":18.958248,"divideRate":0.024496,"volume":105758,"delay":0,"ttmEps":18.958248,"open":235.55,"prevYearClose":323.4,"prevWeekClose":243.21,"prevMonthClose":235.19,"prevQuarterClose":235.19,"fiveDayClose":238.3,"twentyDayClose":255.74,"sixtyDayClose":284.69,"dividendPayoutRate":18.946569366882315,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":2.3881103581583076,"fiveYearAvgDividendRate":0.04389782127722597},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"ASR","fiscalQuarterEnding":"2026/06","expectedEps":4.92,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":4.38},{"date":"2026-05-27","symbol":"ASR","amount":5.757218,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"墨西哥东南部机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-08"},{"market":"US","date":"2026-04-22","symbol":"ASR","fiscalQuarterEnding":"2026/03","expectedEps":5.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":5.34},{"market":"US","date":"2026-02-24","symbol":"ASR","fiscalQuarterEnding":"2025/12","expectedEps":5.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":5.03},{"date":"2025-11-26","symbol":"ASR","amount":8.147347,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-26","defaultRemindTime":1764167400000,"name":"墨西哥东南部机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1764133200000,"payDate":"2025-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-26","value":3.0229,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-28","value":3.09787,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-17","value":4.727859,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":3.5790399,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-13","value":7.411333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASR","date":"2026-09-30","current":12.205242,"percent":0.183007,"low":10.772312,"twenty":13.242464,"median":14.904851,"eighty":16.862838,"high":426.16695,"avg":23.432907,"sd":53.121753,"marketCap":7254252521.55},"quantilePoints":[{"date":"2021-10-08","current":42.894446,"twenty":16.307317,"median":18.950522,"eighty":36.110695,"marketCap":5757213565.89},{"date":"2021-10-15","current":43.523552,"twenty":16.312661,"median":18.99479,"eighty":36.211724,"marketCap":5928105054.65},{"date":"2021-10-22","current":43.702373,"twenty":16.321661,"median":19.052941,"eighty":36.241632,"marketCap":6026352013.79},{"date":"2021-10-29","current":27.842048,"twenty":16.328116,"median":19.084713,"eighty":36.237817,"marketCap":6057954661.52},{"date":"2021-11-05","current":28.518669,"twenty":16.333469,"median":19.138296,"eighty":36.229227,"marketCap":6260070851.69},{"date":"2021-11-12","current":28.422105,"twenty":16.337033,"median":19.203223,"eighty":36.220789,"marketCap":6203111507.9},{"date":"2021-11-19","current":27.586555,"twenty":16.33889,"median":19.218366,"eighty":36.211724,"marketCap":5933907424.24},{"date":"2021-11-26","current":26.250749,"twenty":16.340464,"median":19.231406,"eighty":36.192371,"marketCap":5361706790.36},{"date":"2021-12-03","current":27.959401,"twenty":16.36179,"median":19.254516,"eighty":36.166517,"marketCap":5838051275.83},{"date":"2021-12-10","current":27.803154,"twenty":16.393653,"median":19.28237,"eighty":36.154177,"marketCap":5953248170.47},{"date":"2021-12-17","current":27.349839,"twenty":16.395858,"median":19.309661,"eighty":36.121348,"marketCap":5900266188.3},{"date":"2021-12-23","current":27.574485,"twenty":16.398287,"median":19.339299,"eighty":36.085516,"marketCap":5971941171.34},{"date":"2021-12-31","current":28.349682,"twenty":16.405148,"median":19.364847,"eighty":36.055688,"marketCap":6186580815.1},{"date":"2022-01-07","current":28.831833,"twenty":16.41123,"median":19.38208,"eighty":35.991773,"marketCap":6308013576.03},{"date":"2022-01-14","current":29.357572,"twenty":16.434436,"median":19.406785,"eighty":35.958423,"marketCap":6469261194.88},{"date":"2022-01-21","current":27.136592,"twenty":16.444382,"median":19.427811,"eighty":35.930389,"marketCap":5935144172.95},{"date":"2022-01-28","current":27.434332,"twenty":16.452355,"median":19.461027,"eighty":35.917037,"marketCap":5884245297.94},{"date":"2022-02-04","current":28.508611,"twenty":16.45526,"median":19.471419,"eighty":35.917037,"marketCap":6146368968.16},{"date":"2022-02-11","current":30.19044,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6623040371.89},{"date":"2022-02-18","current":29.936958,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6597162701.34},{"date":"2022-02-25","current":21.724849,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6358513822.86},{"date":"2022-03-04","current":21.219981,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6056320561.68},{"date":"2022-03-11","current":20.088416,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":5730194066.92},{"date":"2022-03-18","current":21.214968,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":6222336592.9},{"date":"2022-03-25","current":21.734375,"twenty":16.456918,"median":19.477752,"eighty":35.713827,"marketCap":6525030855.84},{"date":"2022-04-01","current":22.563621,"twenty":16.456918,"median":19.477752,"eighty":35.535837,"marketCap":6808348629.4},{"date":"2022-04-08","current":20.366169,"twenty":16.456918,"median":19.477752,"eighty":35.480465,"marketCap":6059126526.39},{"date":"2022-04-14","current":20.807364,"twenty":16.456918,"median":19.477752,"eighty":35.404712,"marketCap":6235838567.18},{"date":"2022-04-22","current":20.847974,"twenty":16.456918,"median":19.477752,"eighty":35.354979,"marketCap":6135599055.68},{"date":"2022-04-29","current":18.473838,"twenty":16.456918,"median":19.451532,"eighty":35.354979,"marketCap":6555407275.12},{"date":"2022-05-06","current":17.380017,"twenty":16.456918,"median":19.397061,"eighty":35.274646,"marketCap":6259274382.29},{"date":"2022-05-13","current":17.453851,"twenty":16.456918,"median":19.359025,"eighty":35.199139,"marketCap":6264559192.08},{"date":"2022-05-20","current":17.700241,"twenty":16.456918,"median":19.286276,"eighty":35.199139,"marketCap":6442288336.89},{"date":"2022-05-27","current":18.592055,"twenty":16.456918,"median":19.243189,"eighty":35.135678,"marketCap":6869377308.46},{"date":"2022-06-03","current":17.730936,"twenty":16.456918,"median":19.215455,"eighty":35.038583,"marketCap":6546696480.53},{"date":"2022-06-10","current":17.206632,"twenty":16.456918,"median":19.103101,"eighty":34.859803,"marketCap":6245721455.46},{"date":"2022-06-17","current":17.263874,"twenty":16.456918,"median":19.020603,"eighty":34.763255,"marketCap":6100939620.93},{"date":"2022-06-24","current":17.471273,"twenty":16.456503,"median":18.94976,"eighty":34.491855,"marketCap":6349461582.14},{"date":"2022-07-01","current":16.544615,"twenty":16.454098,"median":18.907063,"eighty":34.099148,"marketCap":5879682179.34},{"date":"2022-07-08","current":16.388651,"twenty":16.42159,"median":18.849118,"eighty":34.040584,"marketCap":5802074512.09},{"date":"2022-07-15","current":15.944403,"twenty":16.394824,"median":18.805844,"eighty":33.864052,"marketCap":5607221698.16},{"date":"2022-07-22","current":15.825356,"twenty":16.33889,"median":18.791172,"eighty":33.70511,"marketCap":5570285580.8},{"date":"2022-07-29","current":13.262879,"twenty":16.321661,"median":18.774398,"eighty":33.476927,"marketCap":5660878025.77},{"date":"2022-08-05","current":14.050708,"twenty":16.246572,"median":18.748475,"eighty":33.309735,"marketCap":5977489457.37},{"date":"2022-08-12","current":14.764278,"twenty":16.225038,"median":18.73225,"eighty":33.241674,"marketCap":6449164944.25},{"date":"2022-08-19","current":15.223298,"twenty":16.198835,"median":18.712271,"eighty":33.170934,"marketCap":6546037812.44},{"date":"2022-08-26","current":15.310681,"twenty":16.168177,"median":18.674185,"eighty":33.096846,"marketCap":6676188276.87},{"date":"2022-09-02","current":14.737683,"twenty":16.133684,"median":18.660086,"eighty":32.979136,"marketCap":6417184680.17},{"date":"2022-09-09","current":15.193595,"twenty":16.113922,"median":18.632584,"eighty":32.815561,"marketCap":6633491668.55},{"date":"2022-09-16","current":14.904851,"twenty":16.093906,"median":18.611966,"eighty":32.473742,"marketCap":6458922664.75},{"date":"2022-09-23","current":14.014097,"twenty":16.062503,"median":18.562313,"eighty":32.016992,"marketCap":6037766733.13},{"date":"2022-09-30","current":13.700485,"twenty":16.043616,"median":18.546118,"eighty":31.492474,"marketCap":5923895999.16},{"date":"2022-10-07","current":14.42718,"twenty":16.00168,"median":18.489854,"eighty":30.879716,"marketCap":6254079952.09},{"date":"2022-10-14","current":14.704526,"twenty":15.979777,"median":18.473382,"eighty":30.771657,"marketCap":6365348962.38},{"date":"2022-10-21","current":15.212591,"twenty":15.965269,"median":18.411475,"eighty":30.592141,"marketCap":6620188983.64},{"date":"2022-10-28","current":14.18718,"twenty":15.94911,"median":18.403959,"eighty":30.592141,"marketCap":6752579399.1},{"date":"2022-11-04","current":14.228182,"twenty":15.939597,"median":18.361154,"eighty":30.592141,"marketCap":6879043535.72},{"date":"2022-11-11","current":15.022168,"twenty":15.89988,"median":18.323794,"eighty":30.592141,"marketCap":7256823776.89},{"date":"2022-11-18","current":14.968452,"twenty":15.877776,"median":18.297189,"eighty":30.592141,"marketCap":7251286999.64},{"date":"2022-11-25","current":15.052046,"twenty":15.840463,"median":18.218495,"eighty":30.592141,"marketCap":7348395506.18},{"date":"2022-12-02","current":15.207792,"twenty":15.808398,"median":18.186484,"eighty":30.592141,"marketCap":7414995505.69},{"date":"2022-12-09","current":15.451264,"twenty":15.793899,"median":18.122509,"eighty":30.592141,"marketCap":7358430588.98},{"date":"2022-12-16","current":14.869283,"twenty":15.756093,"median":18.060471,"eighty":30.348966,"marketCap":7082736136.63},{"date":"2022-12-23","current":15.566325,"twenty":15.753011,"median":18.009659,"eighty":30.004285,"marketCap":7560049397.96},{"date":"2022-12-30","current":14.451312,"twenty":15.744048,"median":17.949119,"eighty":29.292264,"marketCap":6992581807.74},{"date":"2023-01-06","current":15.676301,"twenty":15.701325,"median":17.918009,"eighty":29.292264,"marketCap":7711471308.7},{"date":"2023-01-13","current":16.213466,"twenty":15.701325,"median":17.879018,"eighty":29.292264,"marketCap":8141625877.85},{"date":"2023-01-20","current":17.115838,"twenty":15.701325,"median":17.847345,"eighty":29.292264,"marketCap":8538379818.29},{"date":"2023-01-27","current":16.8053,"twenty":15.701325,"median":17.775598,"eighty":29.292264,"marketCap":8446905953.78},{"date":"2023-02-03","current":16.402903,"twenty":15.701325,"median":17.750016,"eighty":29.292264,"marketCap":8202408515.1},{"date":"2023-02-10","current":15.958869,"twenty":15.701325,"median":17.720855,"eighty":29.292264,"marketCap":8057074083.98},{"date":"2023-02-17","current":16.415617,"twenty":15.701325,"median":17.694016,"eighty":29.292264,"marketCap":8396176314.39},{"date":"2023-02-24","current":15.58136,"twenty":15.685568,"median":17.683342,"eighty":29.292264,"marketCap":8446823294.39},{"date":"2023-03-03","current":16.238945,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9004947498.76},{"date":"2023-03-10","current":16.411677,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8903084920.88},{"date":"2023-03-17","current":16.177362,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8548886384.2},{"date":"2023-03-24","current":16.346489,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8816714734.76},{"date":"2023-03-31","current":16.558875,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9166375654.78},{"date":"2023-04-06","current":16.648696,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9116245661.55},{"date":"2023-04-14","current":16.440816,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9106474317.38},{"date":"2023-04-21","current":16.02716,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8887506871.53},{"date":"2023-04-28","current":14.944978,"twenty":15.65961,"median":17.683342,"eighty":29.292264,"marketCap":8519674062.76},{"date":"2023-05-05","current":14.510925,"twenty":15.633631,"median":17.683342,"eighty":29.292264,"marketCap":8325056785.28},{"date":"2023-05-11","current":14.795053,"twenty":15.604919,"median":17.683342,"eighty":29.292264,"marketCap":8649767964.33},{"date":"2023-05-19","current":14.992721,"twenty":15.581374,"median":17.683342,"eighty":29.314033,"marketCap":8713967457.21},{"date":"2023-05-26","current":14.543239,"twenty":15.525141,"median":17.683342,"eighty":29.314033,"marketCap":8400699539.81},{"date":"2023-06-02","current":14.301322,"twenty":15.489702,"median":17.683342,"eighty":29.314033,"marketCap":8392442257.76},{"date":"2023-06-09","current":14.425628,"twenty":15.451264,"median":17.683342,"eighty":29.335803,"marketCap":8537928737.16},{"date":"2023-06-16","current":14.886173,"twenty":15.348793,"median":17.683342,"eighty":29.335803,"marketCap":8925018326.53},{"date":"2023-06-23","current":14.142664,"twenty":15.297005,"median":17.683647,"eighty":29.357572,"marketCap":8489372484.37},{"date":"2023-06-29","current":13.872801,"twenty":15.269405,"median":17.683953,"eighty":29.40505,"marketCap":8350389009.6},{"date":"2023-07-07","current":14.030003,"twenty":15.233102,"median":17.684973,"eighty":29.500005,"marketCap":8395338439.29},{"date":"2023-07-14","current":14.23815,"twenty":15.194451,"median":17.684973,"eighty":29.500005,"marketCap":8669041795.17},{"date":"2023-07-21","current":13.717345,"twenty":15.141806,"median":17.684973,"eighty":29.500005,"marketCap":8398288973.38},{"date":"2023-07-28","current":14.200419,"twenty":15.093196,"median":17.684973,"eighty":29.500005,"marketCap":8554563640.16},{"date":"2023-08-04","current":13.784098,"twenty":15.05483,"median":17.684973,"eighty":29.500005,"marketCap":8028022653.67},{"date":"2023-08-11","current":13.934569,"twenty":15.027321,"median":17.684973,"eighty":29.500005,"marketCap":8295341220.9},{"date":"2023-08-18","current":13.618759,"twenty":15.016392,"median":17.683953,"eighty":29.500005,"marketCap":8021099091},{"date":"2023-08-25","current":13.531332,"twenty":14.992813,"median":17.681881,"eighty":29.500005,"marketCap":8121523295.04},{"date":"2023-09-01","current":13.815322,"twenty":14.951032,"median":17.597786,"eighty":29.500005,"marketCap":8255579775.39},{"date":"2023-09-08","current":13.322576,"twenty":14.911173,"median":17.546203,"eighty":29.500005,"marketCap":7661346405.97},{"date":"2023-09-15","current":13.262507,"twenty":14.894953,"median":17.482693,"eighty":29.500005,"marketCap":7816706393.72},{"date":"2023-09-22","current":13.208088,"twenty":14.859331,"median":17.453851,"eighty":29.500005,"marketCap":7763044440.82},{"date":"2023-09-29","current":13.381753,"twenty":14.837537,"median":17.420631,"eighty":29.547482,"marketCap":7668058277.24},{"date":"2023-10-06","current":10.772312,"twenty":14.803534,"median":17.390594,"eighty":29.547482,"marketCap":5953750575.24},{"date":"2023-10-13","current":11.675134,"twenty":14.79482,"median":17.341801,"eighty":29.547482,"marketCap":6576675675.07},{"date":"2023-10-20","current":11.349809,"twenty":14.743773,"median":17.314127,"eighty":29.547482,"marketCap":6253160685.71},{"date":"2023-10-27","current":11.223501,"twenty":14.736992,"median":17.310157,"eighty":29.712983,"marketCap":6297460542.12},{"date":"2023-11-03","current":11.585161,"twenty":14.702892,"median":17.29288,"eighty":29.712983,"marketCap":6738645798.97},{"date":"2023-11-10","current":11.192409,"twenty":14.670473,"median":17.275252,"eighty":29.712983,"marketCap":6547357584.08},{"date":"2023-11-17","current":11.469887,"twenty":14.617837,"median":17.275252,"eighty":29.712983,"marketCap":6774344434.11},{"date":"2023-11-24","current":11.826268,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7043071171.95},{"date":"2023-12-01","current":12.02807,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7087402132.77},{"date":"2023-12-08","current":12.085267,"twenty":14.581492,"median":17.269563,"eighty":29.653971,"marketCap":7099060396.52},{"date":"2023-12-15","current":14.515989,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8593531134.6},{"date":"2023-12-22","current":14.887329,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8933956839.6},{"date":"2023-12-29","current":14.558227,"twenty":14.520107,"median":17.275252,"eighty":29.712983,"marketCap":8813303501.67},{"date":"2024-01-05","current":13.925248,"twenty":14.501148,"median":17.276288,"eighty":29.771994,"marketCap":8357637034.73},{"date":"2024-01-12","current":14.088626,"twenty":14.426249,"median":17.276288,"eighty":29.771994,"marketCap":8479078279.19},{"date":"2024-01-19","current":13.812321,"twenty":14.408097,"median":17.263338,"eighty":29.831006,"marketCap":8218245703.85},{"date":"2024-01-26","current":14.421541,"twenty":14.325976,"median":17.241202,"eighty":29.771994,"marketCap":8556040233.42},{"date":"2024-02-02","current":14.916075,"twenty":14.325976,"median":17.21476,"eighty":29.771994,"marketCap":8908554744.53},{"date":"2024-02-09","current":15.672247,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":9362526064.94},{"date":"2024-02-16","current":14.975618,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8967996533.84},{"date":"2024-02-23","current":15.050121,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8975824227.09},{"date":"2024-03-01","current":14.703177,"twenty":14.321585,"median":17.150864,"eighty":29.712983,"marketCap":8792430493.69},{"date":"2024-03-08","current":14.434451,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":8724691080.12},{"date":"2024-03-15","current":15.089801,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9229939215.19},{"date":"2024-03-22","current":14.972491,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9114637711.42},{"date":"2024-03-28","current":15.416741,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9460200620.62},{"date":"2024-04-05","current":16.056802,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9913594365.48},{"date":"2024-04-12","current":15.532287,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9615354280.55},{"date":"2024-04-19","current":15.462019,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9209673747.44},{"date":"2024-04-26","current":16.61586,"twenty":14.316036,"median":17.146933,"eighty":29.712983,"marketCap":10406953084.12},{"date":"2024-05-03","current":15.918868,"twenty":14.316036,"median":17.110428,"eighty":29.712983,"marketCap":10122233370.71},{"date":"2024-05-10","current":16.196495,"twenty":14.316036,"median":17.050296,"eighty":29.712983,"marketCap":10338489978.02},{"date":"2024-05-17","current":16.497235,"twenty":14.316036,"median":17.029308,"eighty":29.712983,"marketCap":10642252374.17},{"date":"2024-05-24","current":16.167813,"twenty":14.316036,"median":16.998967,"eighty":29.712983,"marketCap":10409861048.86},{"date":"2024-05-31","current":15.892971,"twenty":14.316036,"median":16.940262,"eighty":29.712983,"marketCap":10114422423.72},{"date":"2024-06-07","current":16.120753,"twenty":14.316036,"median":16.89758,"eighty":29.712983,"marketCap":9914032263.59},{"date":"2024-06-14","current":15.736196,"twenty":14.315783,"median":16.878383,"eighty":29.771994,"marketCap":9143287059.51},{"date":"2024-06-21","current":16.036936,"twenty":14.315529,"median":16.846474,"eighty":29.831006,"marketCap":9380507430.11},{"date":"2024-06-28","current":15.216307,"twenty":14.314253,"median":16.813339,"eighty":29.908793,"marketCap":8935961450.41},{"date":"2024-07-05","current":15.131654,"twenty":14.314253,"median":16.800703,"eighty":29.908793,"marketCap":9020234939.99},{"date":"2024-07-12","current":15.344957,"twenty":14.314253,"median":16.771072,"eighty":29.908793,"marketCap":9260993781.86},{"date":"2024-07-15","current":15.51454,"twenty":14.314253,"median":16.760126,"eighty":29.908793,"marketCap":9394971586.6},{"date":"2024-08-02","current":13.763614,"twenty":14.301322,"median":16.721236,"eighty":30.19044,"marketCap":8873818220.89},{"date":"2024-08-09","current":13.10949,"twenty":14.257073,"median":16.721236,"eighty":30.19044,"marketCap":8232517985.61},{"date":"2024-08-16","current":13.102991,"twenty":14.211077,"median":16.721236,"eighty":30.19044,"marketCap":8433262013.16},{"date":"2024-08-23","current":13.153981,"twenty":14.163023,"median":16.721236,"eighty":30.19044,"marketCap":8127567567.57},{"date":"2024-08-30","current":13.306952,"twenty":14.142234,"median":16.721236,"eighty":30.19044,"marketCap":8039929323.29},{"date":"2024-09-06","current":13.179976,"twenty":14.094572,"median":16.721236,"eighty":30.19044,"marketCap":7919002803.36},{"date":"2024-09-13","current":13.571151,"twenty":14.071923,"median":16.69464,"eighty":30.19044,"marketCap":8287204273.72},{"date":"2024-09-20","current":13.972074,"twenty":14.030003,"median":16.647494,"eighty":30.19044,"marketCap":8682890206.33},{"date":"2024-09-27","current":14.10155,"twenty":14.025563,"median":16.61586,"eighty":30.19044,"marketCap":8654949528.01},{"date":"2024-10-04","current":13.129486,"twenty":14.011567,"median":16.558875,"eighty":30.19044,"marketCap":8080236278.61},{"date":"2024-10-11","current":13.499415,"twenty":13.987178,"median":16.497235,"eighty":30.19044,"marketCap":8301005195.04},{"date":"2024-10-18","current":13.808856,"twenty":13.973822,"median":16.456437,"eighty":30.19044,"marketCap":8354866841.76},{"date":"2024-10-25","current":12.552513,"twenty":13.934569,"median":16.426424,"eighty":30.19044,"marketCap":8016467292.17},{"date":"2024-10-31","current":12.722705,"twenty":13.92654,"median":16.40562,"eighty":30.19044,"marketCap":8044330699.23},{"date":"2024-11-08","current":12.555117,"twenty":13.911028,"median":16.392311,"eighty":30.19795,"marketCap":8011993595.36},{"date":"2024-11-15","current":12.730753,"twenty":13.895471,"median":16.383065,"eighty":30.19795,"marketCap":7875869475.02},{"date":"2024-11-22","current":12.808392,"twenty":13.859916,"median":16.349745,"eighty":30.19795,"marketCap":7966560009.42},{"date":"2024-11-29","current":12.596304,"twenty":13.811628,"median":16.317601,"eighty":30.19795,"marketCap":7813976026.27},{"date":"2024-12-06","current":12.725072,"twenty":13.770141,"median":16.269497,"eighty":30.19795,"marketCap":7992873285.23},{"date":"2024-12-13","current":12.669919,"twenty":13.729591,"median":16.239714,"eighty":30.19795,"marketCap":7957954832.67},{"date":"2024-12-20","current":12.65335,"twenty":13.68681,"median":16.194406,"eighty":30.19795,"marketCap":7840537408.88},{"date":"2024-12-27","current":12.667316,"twenty":13.634253,"median":16.167119,"eighty":30.19795,"marketCap":7962830699.64},{"date":"2025-01-03","current":12.646012,"twenty":13.616074,"median":16.140124,"eighty":30.19795,"marketCap":7769477623.52},{"date":"2025-01-10","current":12.548963,"twenty":13.587312,"median":16.113977,"eighty":30.205461,"marketCap":7757081821.37},{"date":"2025-01-17","current":13.143331,"twenty":13.537977,"median":16.068959,"eighty":30.205461,"marketCap":8020549956.91},{"date":"2025-01-24","current":13.210319,"twenty":13.498859,"median":16.036936,"eighty":30.205461,"marketCap":8184898023.04},{"date":"2025-01-31","current":13.879486,"twenty":13.490894,"median":15.965659,"eighty":30.205461,"marketCap":8614495592.56},{"date":"2025-02-07","current":13.521114,"twenty":13.425824,"median":15.944403,"eighty":30.205461,"marketCap":8358583148.8},{"date":"2025-02-14","current":13.909075,"twenty":13.388967,"median":15.897686,"eighty":30.205461,"marketCap":8604501325.21},{"date":"2025-02-21","current":13.765157,"twenty":13.388967,"median":15.825356,"eighty":30.205461,"marketCap":8553337320.93},{"date":"2025-02-28","current":12.03659,"twenty":13.366036,"median":15.806369,"eighty":30.205461,"marketCap":7967731062.88},{"date":"2025-03-07","current":12.039911,"twenty":13.32934,"median":15.763155,"eighty":30.212971,"marketCap":8050903492.58},{"date":"2025-03-14","current":11.471189,"twenty":13.298127,"median":15.735381,"eighty":30.212971,"marketCap":7739694994.75},{"date":"2025-03-21","current":12.882479,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8669371458.65},{"date":"2025-03-28","current":12.612618,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8431367712.78},{"date":"2025-04-04","current":12.661986,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8591557053.23},{"date":"2025-04-11","current":12.059835,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":7944813907.36},{"date":"2025-04-17","current":12.605534,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":8625507462.99},{"date":"2025-04-25","current":13.15355,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":9386892824.89},{"date":"2025-05-02","current":13.325804,"twenty":13.313202,"median":15.729951,"eighty":30.212971,"marketCap":9506085306.51},{"date":"2025-05-09","current":13.685115,"twenty":13.325804,"median":15.729951,"eighty":30.212971,"marketCap":9794176347.17},{"date":"2025-05-16","current":14.437414,"twenty":13.334796,"median":15.729951,"eighty":30.212971,"marketCap":10365576934.92},{"date":"2025-05-23","current":14.145032,"twenty":13.370566,"median":15.729951,"eighty":30.212971,"marketCap":10235263073.48},{"date":"2025-05-30","current":13.196667,"twenty":13.378815,"median":15.729951,"eighty":30.212971,"marketCap":9536252402.7},{"date":"2025-06-06","current":13.333527,"twenty":13.374956,"median":15.729951,"eighty":30.212971,"marketCap":9728701785.87},{"date":"2025-06-13","current":12.885408,"twenty":13.3488,"median":15.729951,"eighty":30.212971,"marketCap":9528452533.29},{"date":"2025-06-20","current":12.258599,"twenty":13.328887,"median":15.734566,"eighty":30.220482,"marketCap":8981501369.98},{"date":"2025-06-27","current":12.671538,"twenty":13.328435,"median":15.734566,"eighty":30.220482,"marketCap":9371589034.14},{"date":"2025-07-03","current":12.929383,"twenty":13.325933,"median":15.734566,"eighty":30.220482,"marketCap":9692582308.61},{"date":"2025-07-11","current":12.51816,"twenty":13.325933,"median":15.734566,"eighty":30.220482,"marketCap":9390599102.07},{"date":"2025-07-18","current":12.661026,"twenty":13.325933,"median":15.734566,"eighty":30.220482,"marketCap":9437983049.94},{"date":"2025-07-25","current":13.70287,"twenty":13.325933,"median":15.703616,"eighty":30.220482,"marketCap":9190609519.71},{"date":"2025-08-01","current":13.772232,"twenty":13.325933,"median":15.668037,"eighty":30.220482,"marketCap":9125737418.01},{"date":"2025-08-08","current":14.040047,"twenty":13.325933,"median":15.615622,"eighty":30.220482,"marketCap":9347700596.5},{"date":"2025-08-15","current":14.455497,"twenty":13.325933,"median":15.535699,"eighty":30.220482,"marketCap":9569267888.27},{"date":"2025-08-22","current":14.862999,"twenty":13.325933,"median":15.509113,"eighty":30.220482,"marketCap":9865503588.88},{"date":"2025-08-29","current":14.70284,"twenty":13.325933,"median":15.462019,"eighty":30.220482,"marketCap":9815790460.98},{"date":"2025-09-05","current":15.123589,"twenty":13.325804,"median":15.446338,"eighty":30.227992,"marketCap":10054439196.22},{"date":"2025-09-12","current":15.464137,"twenty":13.325933,"median":15.416741,"eighty":30.220482,"marketCap":10396422750.19},{"date":"2025-09-19","current":14.950906,"twenty":13.325933,"median":15.367352,"eighty":30.220482,"marketCap":10147277571.64},{"date":"2025-09-26","current":15.041462,"twenty":13.325933,"median":15.317626,"eighty":30.220482,"marketCap":10164487603.75},{"date":"2025-10-03","current":14.156132,"twenty":13.325933,"median":15.253271,"eighty":30.220482,"marketCap":9529198145.33},{"date":"2025-10-10","current":13.904212,"twenty":13.325933,"median":15.230206,"eighty":30.220482,"marketCap":9414668087.23},{"date":"2025-10-17","current":13.504417,"twenty":13.325933,"median":15.199935,"eighty":30.220482,"marketCap":9148189842.23},{"date":"2025-10-24","current":15.085832,"twenty":13.325804,"median":15.169525,"eighty":30.220482,"marketCap":9166671191.89},{"date":"2025-10-31","current":15.218274,"twenty":13.325804,"median":15.132768,"eighty":30.220482,"marketCap":9184703756.64},{"date":"2025-11-07","current":15.398707,"twenty":13.325804,"median":15.123589,"eighty":30.220482,"marketCap":9244735359.61},{"date":"2025-11-14","current":14.949636,"twenty":13.325804,"median":15.10034,"eighty":29.547482,"marketCap":9156007290.52},{"date":"2025-11-21","current":14.596009,"twenty":13.325804,"median":15.091557,"eighty":28.82164,"marketCap":8901036018.12},{"date":"2025-11-28","current":14.818534,"twenty":13.325804,"median":15.085832,"eighty":28.611881,"marketCap":9038215206.5},{"date":"2025-12-05","current":14.815048,"twenty":13.325804,"median":15.073055,"eighty":28.511293,"marketCap":9089448635.85},{"date":"2025-12-12","current":15.542945,"twenty":13.325804,"median":15.057132,"eighty":28.4213,"marketCap":9631032477.78},{"date":"2025-12-19","current":15.142401,"twenty":13.325804,"median":15.053953,"eighty":28.321651,"marketCap":9431830200.34},{"date":"2025-12-26","current":15.84885,"twenty":13.325804,"median":15.053953,"eighty":28.17989,"marketCap":9881816054.29},{"date":"2026-01-02","current":15.527932,"twenty":13.325804,"median":15.053953,"eighty":28.022302,"marketCap":9658365758.75},{"date":"2026-01-09","current":15.887188,"twenty":13.325804,"median":15.053953,"eighty":27.908571,"marketCap":9883196664.35},{"date":"2026-01-16","current":15.027117,"twenty":13.325804,"median":15.052046,"eighty":27.737839,"marketCap":9502362169.13},{"date":"2026-01-23","current":15.749652,"twenty":13.325804,"median":15.052046,"eighty":27.585482,"marketCap":10083882153.01},{"date":"2026-01-30","current":16.144834,"twenty":13.325804,"median":15.052046,"eighty":27.428029,"marketCap":10446949019.25},{"date":"2026-02-06","current":16.825814,"twenty":13.325804,"median":15.052046,"eighty":27.332538,"marketCap":10831161658.87},{"date":"2026-02-13","current":17.149413,"twenty":13.325804,"median":15.052046,"eighty":27.160734,"marketCap":11118269726.59},{"date":"2026-02-20","current":17.230379,"twenty":13.325804,"median":15.052046,"eighty":26.92348,"marketCap":11166427280.73},{"date":"2026-02-27","current":17.902063,"twenty":13.325804,"median":15.052046,"eighty":26.598648,"marketCap":10901823037.62},{"date":"2026-03-06","current":412.460933,"twenty":13.325804,"median":15.052046,"eighty":26.598648,"marketCap":10130072137.06},{"date":"2026-03-13","current":394.128877,"twenty":13.325804,"median":15.052046,"eighty":26.598648,"marketCap":9637037951.39},{"date":"2026-03-20","current":399.877006,"twenty":13.325804,"median":15.052046,"eighty":26.598648,"marketCap":9773546746.89},{"date":"2026-03-27","current":413.108028,"twenty":13.325804,"median":15.052046,"eighty":26.598648,"marketCap":10121505289.29},{"date":"2026-04-02","current":17.546544,"twenty":13.325804,"median":15.052046,"eighty":26.368905,"marketCap":10313292224.52},{"date":"2026-04-10","current":17.710432,"twenty":13.325804,"median":15.052046,"eighty":22.253982,"marketCap":10674120502.53},{"date":"2026-04-17","current":16.74198,"twenty":13.325804,"median":15.052046,"eighty":21.829733,"marketCap":10159451405.24},{"date":"2026-04-24","current":16.769833,"twenty":13.325804,"median":15.052046,"eighty":21.655963,"marketCap":9467137153.65},{"date":"2026-05-01","current":16.318897,"twenty":13.325804,"median":15.052046,"eighty":21.301402,"marketCap":9115567047.38},{"date":"2026-05-08","current":16.507119,"twenty":13.325804,"median":15.052046,"eighty":20.896304,"marketCap":9376556287.55},{"date":"2026-05-15","current":15.873786,"twenty":13.325804,"median":15.052046,"eighty":20.789716,"marketCap":9025394925.66},{"date":"2026-05-22","current":16.298972,"twenty":13.325804,"median":15.052046,"eighty":20.502237,"marketCap":9190732460.59},{"date":"2026-05-29","current":15.962379,"twenty":13.325804,"median":15.051084,"eighty":20.140557,"marketCap":9014021927.29},{"date":"2026-06-05","current":15.532902,"twenty":13.325804,"median":15.052046,"eighty":19.581763,"marketCap":8793516365.28},{"date":"2026-06-12","current":15.024949,"twenty":13.325804,"median":15.041462,"eighty":18.275397,"marketCap":8462871087.68},{"date":"2026-06-18","current":16.026142,"twenty":13.325804,"median":15.041462,"eighty":17.943312,"marketCap":9025862664.3},{"date":"2026-06-26","current":16.650278,"twenty":13.325804,"median":15.041025,"eighty":17.871967,"marketCap":9284668288.71},{"date":"2026-07-02","current":16.605522,"twenty":13.325804,"median":15.041025,"eighty":17.767853,"marketCap":9305629520.19},{"date":"2026-07-10","current":15.223287,"twenty":13.325804,"median":15.041025,"eighty":17.698582,"marketCap":8493583348.06},{"date":"2026-07-17","current":14.955975,"twenty":13.325804,"median":15.026033,"eighty":17.546544,"marketCap":8393441870.87},{"date":"2026-07-24","current":14.230349,"twenty":13.325804,"median":15.019785,"eighty":17.472517,"marketCap":8072056028.36},{"date":"2026-07-31","current":14.432001,"twenty":13.325158,"median":15.001137,"eighty":17.399347,"marketCap":8265893621.8},{"date":"2026-08-07","current":14.398191,"twenty":13.325158,"median":14.9928,"eighty":17.364116,"marketCap":8311917652.25},{"date":"2026-08-14","current":13.75852,"twenty":13.325158,"median":14.984278,"eighty":17.265378,"marketCap":8010815371.19},{"date":"2026-08-21","current":13.33499,"twenty":13.320602,"median":14.971315,"eighty":17.231934,"marketCap":7816055346.18},{"date":"2026-08-28","current":13.370611,"twenty":13.320602,"median":14.960113,"eighty":17.209704,"marketCap":7828253966.38},{"date":"2026-09-04","current":13.146017,"twenty":13.288366,"median":14.944542,"eighty":17.099208,"marketCap":7702248582.11},{"date":"2026-09-11","current":12.933799,"twenty":13.276008,"median":14.938912,"eighty":17.035741,"marketCap":7570947259.3},{"date":"2026-09-18","current":12.718865,"twenty":13.262877,"median":14.918421,"eighty":16.986225,"marketCap":7354080848.98},{"date":"2026-09-25","current":12.745128,"twenty":13.250881,"median":14.909171,"eighty":16.879957,"marketCap":7170475710.62},{"date":"2026-09-30","current":13.157186,"twenty":13.242464,"median":14.904851,"eighty":16.862838,"marketCap":7254252521.55}],"updateTime":1790925613999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672071346","title":"USS Finalizes Adjustment Transaction for Japanese ASR Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2672071346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672071346?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:23","pubTimestamp":1790933022,"startTime":"0","endTime":"0","summary":"USS  has adjusted its facility share repurchase  following SMBC Nikko Securities' exercise of the 24th series warrants, resulting in the delivery of 752,800 shares at an exercise price of 1 yen.The adjustment reflects the difference between the 8.32 million shares SMBC Nikko sold to the company on May 13, and the 7.64 million purchasable shares based on an average Volume Weighted Average Price  of 1,915.3763 yen.As a result, the substantive number of own shares repurchased by USS through the ASR is 9.58 million shares, with the substantive total purchase price remaining unchanged at nearly 18 billion yen, according to a bourse filing on Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2045819591.USD","LU2125910500.SGD","LU0053687314.USD","ASR","BK4174","LU0210535034.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936927","title":"Asur downgraded to Market Perform from Outperform at Itau BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936927?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:30","pubTimestamp":1789594234,"startTime":"0","endTime":"0","summary":"Itau BBA downgraded Asur (ASR) to Market Perform from Outperform with a MXN 502 price target The firm says Asur is a new company following the acqu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asur-downgraded-to-market-perform-from-outperform-at-itau-bba-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asur-downgraded-to-market-perform-from-outperform-at-itau-bba-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0210535034.USD","LU2125910500.SGD","ASR","LU2045819591.USD","BK4174","LU0053687314.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666437032","title":"Grupo Aeroportuario del Sureste August Passenger Traffic Falls 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666437032","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666437032?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:01","pubTimestamp":1788901277,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste (ASR) reported August passenger traffic late Tuesday of 5.9 million passengers, down 2.1% from a year earlier.Passenger traffic increased 4.0% in Colombia, while falling 5.1% in Puerto Rico and 4.0% in Mexico, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053687314.USD","LU2125910500.SGD","LU0210535034.USD","BK4174","LU2045819591.USD","ASR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664786175","title":"Grupo Aeroportuario del Sureste Acquires Motiva's Interests in Latin American and Caribbean Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2664786175","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664786175?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300006,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste  and Motiva Infraestrutura de Mobilidade said late Tuesday in a statement that, following the satisfaction of all conditions under the agreement dated Nov. 18, 2025, Grupo Aeroportuario has acquired Motiva's entire equity interest in Companhia de Participacoes em Concessoes, a Motiva subsidiary, for 5.1 billion Brazilian reais .The transaction was financed through a loan facility that was arranged when Grupo Aeroportuario submitted its offer to Motiva, according to the statement.As a result of the transaction, Grupo Aeroportuario added 20 airports across four markets in Latin America and the Caribbean, including Brazil, to its portfolio, the statement added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4107","LU0053687314.USD","LU0210535034.USD","ASR","LU2125910500.SGD","LU2045819591.USD","BK4117","BK4174"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASR\",params:#limit:6,delay:false,,,undefined,":[]}}