US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Leveraged Long + Income MSTR ETF

14.65

-0.1917-1.29%

Post-market: 14.950.3035+2.07%19:30 EDT

Volume:59.61K

Turnover:899.80K

Market Cap:28.87M

PE:- -

High:16.32

Open:15.96

Low:14.48

Close:14.84

52wk High:296.80

52wk Low:6.53

Shares:1.97M

Float Shares:1.97M

Volume Ratio:0.96

T/O Rate:3.02%

Dividend:43.55

Dividend Rate:297.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Retail Investors Sit on the Sidelines While Whales Aggressively Accumulate: The Hidden Capital Battle Behind Bitcoin's Absorption

Saylor Clarifies Bitcoin Credit Complementarity, MORE Securities Issuance Draws Institutional Attention

Soft PCE Data Cools Rate Hike Expectations as Bitcoin Holds the 84,000 Mark

Strategy (MSTR) Could Be 23% Overvalued After Its Latest Bitcoin Buy

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MST\",,,,,undefined,":{"symbol":"MST","market":"US","secType":"STK","nameCN":"Defiance Leveraged Long + Income MSTR ETF","latestPrice":14.6465,"timestamp":1790798400000,"preClose":14.8382,"halted":0,"volume":59606,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.6465,"latestTime":"19:30 EDT","volume":2424,"amount":36019.0052,"timestamp":1790811003842,"change":0.3035,"changeRate":0.020722,"amplitude":0.030041},"delay":0,"changeRate":-0.01291935679529868,"floatShares":1971400,"shares":1971400,"eps":0,"marketStatus":"Closed","change":-0.1917,"latestTime":"09-30 16:00:00 EDT","open":15.96,"high":16.32,"low":14.4823,"amount":899801.089284,"amplitude":0.123849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":14.8382,"sharesOutstanding":6099980,"nav":14.97,"aum":29511858,"dividendRate":2.973297,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":14.8382,"latestTime":"09:29 EDT","volume":1322,"amount":20104.682516,"timestamp":1790774987596,"change":1.0718,"changeRate":0.072232,"amplitude":0.083568},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.6465,"latestTime":"19:30 EDT","volume":2424,"amount":36019.0052,"timestamp":1790811003842,"change":0.3035,"changeRate":0.020722,"amplitude":0.030041},"volumeRatio":0.959641,"impliedVol":1.0555,"impliedVolPercentile":0.5753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MST\",,,,,undefined,":{"symbol":"MST","floatShares":1971400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.959641,"shares":1971400,"dividePrice":43.5484,"high":16.32,"amplitude":0.123849,"preClose":14.8382,"low":14.4823,"week52Low":6.53,"pbRate":"--","week52High":296.8,"institutionHeld":0,"latestPrice":14.6465,"eps":0,"divideRate":2.973297,"volume":59606,"delay":0,"ttmEps":0,"open":15.96,"prevYearClose":40.95,"prevWeekClose":15.7156,"prevMonthClose":12.8,"prevQuarterClose":7.2,"fiveDayClose":16.44,"twentyDayClose":11.45,"sixtyDayClose":8.5789},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MST\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"MST","amount":0.1126,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-09-23","symbol":"MST","amount":0.1018,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-09-16","symbol":"MST","amount":0.1044,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"MST","amount":0.1069,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"MST","amount":0.1056,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MST\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.335,"currency":"USD"},{"executeDate":"2025-05-28","recordDate":"2025-05-28","paymentDate":"2025-05-29","value":0.2652,"currency":"USD"},{"executeDate":"2025-06-04","recordDate":"2025-06-04","paymentDate":"2025-06-05","value":0.2662,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-11","paymentDate":"2025-06-12","value":0.2858,"currency":"USD"},{"executeDate":"2025-06-18","recordDate":"2025-06-18","paymentDate":"2025-06-20","value":0.2717,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113346667","title":"Retail Investors Sit on the Sidelines While Whales Aggressively Accumulate: The Hidden Capital Battle Behind Bitcoin's Absorption","url":"https://stock-news.laohu8.com/highlight/detail?id=1113346667","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113346667?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:19","pubTimestamp":1790821196,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the Bitcoin price experienced sharp volatility, falling from a high of $87,400 to around $83,000 before rebounding above $85,000, and has now entered a range-bound...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRPT","NGHT","BK1611","BTCW","BK4588","SBIT","BETH","MSTP","BFAP","CBOO","BITC","MSTC","GDLC","ARKB","CBOA","BITU","CBTY","BTFX","DEFI","BITO","WNTR","BITQ","CBXJ","GBTC","BITY","BKCH","BRRR","FBTC","DAPP","IMST","STCE","BTCI","YBTC","MST","MSST","BK4594","MSTY","XBTY","BTYB","MTYY","OOQB","LFGY","MSTK","BTCZ","07399","BTRN","YBIT","BEGS","BTC","09439","BETE","CBTJ","BPI","CBXA","MAXI","WGMI","CBOY","SMST","BK4585","HODL","BK4601","EZBC","HECO","BTCC","MSBT","MSTW","BAGY","IBIT","MSTX","MNRS","03042","CBXY","BTCO","CBTO","BITX","BITW","CBXO","07799","MBTmain","BITI","MSDD","09042","BTF","CBOJ","BFJL","ARKY","CBTA","83042","QBF","03008","03439","09008","BCCC","MSII","MSTZ","TXXH","NCIQ","MSTU","BITB","DFII","BTCL","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170546214","title":"Saylor Clarifies Bitcoin Credit Complementarity, MORE Securities Issuance Draws Institutional Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1170546214","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170546214?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820567,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Michael Saylor posted on the X platform on September 30, clearly defining that Bitcoin-backed credit issuance institutions occupy complementary ecological niches rather than...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","07799","161027","BITI","BK4594","07399","BFAP","MSTY","BFJL","BITY","STCE","CBTY","MSTX","BK1611","TXXH","FBTC","ARKY","CRPT","YBTC","BTCO","MTYY","LFGY","BTC","WGMI","GBTC","DFII","BTCI","BPI","09042","EZBC","MSTC","CBXO","03439","MSTK","BTYB","ARKB","BEGS","MNRS","CBXA","BTFX","BK4585","DAPP","MSTW","MSTZ","03042","NGHT","CBTO","NCIQ","MBTmain","CBOY","BK4588","CBOO","SMST","BTCC","MSST","CBXJ","GDLC","MAXI","BK4601","DEFI","MSTU","09008","MST","MSTP","BITX","YBIT","OOQB","BTCZ","WNTR","BRRR","BITB","BTCW","BITQ","CBOA","BITU","BTGD","MSBT","IMST","IBIT","HODL","BAGY","BKCH","CBOJ","MSDD","BCCC","09439","BTCL","BITW","MSII","SBIT","BTRN","CBTJ","CBTA","QBF","BETH","BTF","BETE","XBTY","CBXY","03008","BITO","BITC","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187759181","title":"Soft PCE Data Cools Rate Hike Expectations as Bitcoin Holds the 84,000 Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1187759181","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187759181?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820566,"startTime":"0","endTime":"0","summary":"According to Woofun AI, macro-level signals of cooling inflation are reshaping market expectations for monetary policy, directly reducing the likelihood of a Federal Reserve rate hike in October, a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","BK4594","DFII","EZBC","TXXH","BKCH","BK4601","BTCW","MSTW","WNTR","MSTC","MSTK","ARKY","BAGY","BTF","NCIQ","03042","BITX","MSTY","WGMI","NGHT","BIV","BITB","YBTC","MSTU","BFJL","ARKB","BTCI","GBTC","BRRR","BEGS","HODL","SMST","CBXO","BK4585","MNRS","YBIT","BITQ","MSBT","BTGD","MSST","03439","GDLC","MSII","BTCL","CBOY","XBTY","CBOJ","BTRN","OOQB","BITO","BTC","BITU","BTCO","BTCZ","LFGY","MAXI","MSTP","CBOA","CBXY","BK1611","BFAP","CBXJ","BETE","09008","BTCC","CBTA","MSTX","MST","CBXA","SBIT","07399","09042","07799","CBTY","83042","BETH","IMST","BITI","FBTC","IBIT","MSTZ","BCCC","BITW","DAPP","BITY","MBTmain","CBTJ","CBTO","BTYB","BK4588","QBF","BPI","DEFI","HECO","STCE","09439","BITC","MTYY","CRPT","MSDD","03008","CBOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672473841","title":"Strategy (MSTR) Could Be 23% Overvalued After Its Latest Bitcoin Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2672473841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672473841?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:27","pubTimestamp":1790807238,"startTime":"0","endTime":"0","summary":"Strategy (MSTR) has increased its Bitcoin holdings to a record 847,666 BTC after purchasing roughly 1,665 coins. The acquisition was funded through common stock sales, while the company also repurchased preferred shares and reported US$6.02b in USD assets.\nRecent headlines around fresh Bitcoin buys, preferred stock moves, and wallet transfers have kept Strategy firmly in the spotlight, and the share price has been volatile. The 30 day share price return was 15.29%, while the 1 year total...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice2-card/1788941901517","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice2-card/1788941901517"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-mstr/strategy/news/strategy-mstr-could-be-23-overvalued-after-its-latest-bitcoi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-mstr/strategy/news/strategy-mstr-could-be-23-overvalued-after-its-latest-bitcoi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MSTX","CRPT","MSTY.UK","SMI3.UK","MSTW","BK4585","SMST","MSTP","BK4596","MSTK","MSOO","07399","BITQ","MST","3SMI.UK","3LMI.UK","BK4588","09399","IMST","MSTC","MSTY","MTYY","BK4595","MSTZ","MSTR","OWNB","MSDD","09799","MSST","BK4516","BK4023","APED","07799","WNTR","BK4600","MSII","LMI3.UK","MSTU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MST\",params:#limit:6,delay:false,,,undefined,":[]}}