| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Total Return Securities FundUS SWZ | 5.80 | +0.69% | +0.04 | 97.94K | 565.74K | 0.95% | 75.25M | +1.22% | -2.68% | -2.19% | -6.75% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.09 | +0.31% | +0.18 | 97.93K | 5.79M | 0.42% | 1.01B | +1.55% | -0.59% | +1.90% | +20.40% |
Tradr 2X Long QNT Daily ETFUS QNTU | 6.16 | +0.16% | +0.01 | 97.73K | 606.51K | 4.23% | 2.50M | -12.87% | -20.21% | -58.24% | -73.22% |
Fidelity International Multifactor ETFUS FDEV | 36.04 | +0.15% | +0.06 | 97.72K | 3.52M | 0.43% | 273.87M | -0.40% | -5.37% | +0.38% | +4.12% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.40 | +1.05% | +0.16 | 97.72K | 1.50M | 2.89% | 240.62M | +0.98% | -8.71% | -11.85% | -8.93% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 115.64 | +0.01% | +0.01 | 97.70K | 11.30M | 3.07% | 904.26M | -3.77% | -15.17% | -11.65% | -43.98% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.35 | +0.10% | +0.02 | 97.48K | 2.18M | 0.54% | 306.14M | +0.15% | -1.28% | -1.10% | -0.82% |
John Hancock Preferred Income FundUS HPI | 13.97 | +1.16% | +0.16 | 97.38K | 1.35M | 1.67% | 373.94M | +0.58% | -10.73% | -13.50% | -13.71% |
WashingtonUS WASH | 38.22 | +0.26% | +0.10 | 97.37K | 3.73M | 1.30% | 727.52M | +0.74% | -3.92% | +6.55% | +29.34% |
Concorde International GroupUS CIGL | 0.3523 | -4.78% | -0.0177 | 97.36K | 33.61K | 21.76% | 80.00M | -9.64% | -13.33% | -38.42% | -78.12% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.58 | -5.39% | -0.09 | 97.33K | 158.02K | 14.28% | 5.24M | -3.07% | -26.51% | -31.30% | -83.42% |
EnergousUS WATT | 12.63 | -1.41% | -0.18 | 97.29K | 1.25M | 4.53% | 69.48M | -4.10% | +15.34% | -25.18% | +216.54% |
Market Technology Acquisition CorpUS MTAK | 9.85 | 0.00% | 0.00 | 97.29K | 958.32K | 0.10% | 276.25M | 0.00% | 0.00% | 0.00% | -1.50% |
Gabelli Dividend & Income TrustUS GDV | 28.47 | +0.35% | +0.10 | 97.27K | 2.77M | 1.23% | 2.47B | +0.04% | -4.56% | -4.37% | +2.52% |
Franklin Bitcoin ETFUS EZBC | 49.47 | -0.16% | -0.08 | 97.23K | 4.83M | 1.41% | 479.86M | +2.42% | +9.21% | +37.65% | -2.23% |
Nuran Wireless IncUS NUR | 0.8024 | -3.21% | -0.0266 | 97.15K | 77.71K | 4.83% | 10.59M | -17.39% | -67.38% | -84.08% | -81.30% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.14 | +0.14% | +0.07 | 97.15K | 4.78M | 0.42% | 867.35M | +0.09% | -4.40% | -2.44% | +5.97% |
iShares MSCI UAE ETFUS UAE | 19.74 | -0.08% | -0.01 | 97.13K | 1.92M | 0.40% | 320.69M | -2.23% | +0.48% | +3.05% | +3.22% |
Private Bancorp of America, Inc.US PBAM | 86.21 | -0.16% | -0.14 | 97.13K | 8.39M | 1.69% | 493.06M | +1.24% | -5.22% | +16.89% | +49.85% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.24 | -0.09% | -0.04 | 96.92K | 4.59M | 0.63% | 510.13M | +0.39% | -0.76% | +6.76% | +22.14% |