| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.60 | -0.12% | -0.11 | 99.18K | 9.41M | 0.58% | 1.37B | +0.86% | -3.39% | +4.97% | +19.07% |
Fennec Pharmaceuticals Inc.US FENC | 10.35 | -2.54% | -0.27 | 99.08K | 1.02M | 4.80% | 362.95M | -4.17% | -16.87% | -3.72% | +34.42% |
iShares MSCI South Africa ETFUS EZA | 63.66 | +0.78% | +0.49 | 99.04K | 6.31M | 1.28% | 464.72M | -1.84% | -10.72% | +1.43% | -7.47% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.65 | +1.12% | +0.14 | 99.02K | 1.25M | 0.96% | 88.23M | +3.94% | +4.55% | +17.67% | -18.12% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 11.10 | -6.88% | -0.82 | 98.80K | 1.13M | 6.38% | 16.32M | -6.96% | -8.87% | -10.84% | -55.33% |
Longview Advantage Fixed Income ETFUS LVIG | 95.27 | -0.17% | -0.16 | 98.79K | 9.42M | 0.07% | 111.47M | -0.23% | -2.55% | -2.64% | -4.64% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 104.81 | -0.39% | -0.41 | 98.78K | 10.36M | 0.83% | 1.75B | +0.86% | -3.45% | -3.43% | +14.79% |
CISO GlobalUS CISO | 0.2084 | +3.32% | +0.0067 | 98.71K | 20.28K | 3.77% | 9.44M | +0.97% | -15.63% | -22.81% | -56.62% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.58 | +1.02% | +0.56 | 98.66K | 5.48M | 1.54% | 2.09B | +0.13% | -1.33% | -3.51% | +24.62% |
Saul CentersUS BFS | 29.90 | +1.18% | +0.35 | 98.63K | 2.94M | 1.83% | 739.04M | -0.86% | -8.14% | -17.61% | -5.17% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 14.65 | +0.34% | +0.05 | 98.55K | 1.43M | 2.95% | 53.84M | -4.87% | -18.97% | -48.35% | -63.06% |
UnitilUS UTL | 51.18 | +1.05% | +0.53 | 98.49K | 5.03M | 2.08% | 933.35M | +0.37% | -5.20% | -5.17% | +5.66% |
DarkIris Inc.US DKI | 1.36 | -9.33% | -0.14 | 98.45K | 139.75K | 15.29% | 2.83M | -46.67% | -52.45% | -72.24% | -73.10% |
Cadrenal Therapeutics, Inc.US CVKD | 0.9900 | +4.67% | +0.0442 | 98.45K | 94.87K | 15.82% | 3.53M | -9.17% | -17.50% | -59.09% | -85.40% |
Pyrophyte Acquisition Corp IIUS PAII | 10.34 | 0.00% | 0.00 | 98.26K | 1.01M | 0.39% | 281.94M | +0.10% | +0.49% | +1.17% | +2.78% |
CI&T Inc.US CINT | 3.16 | -0.63% | -0.02 | 98.04K | 308.73K | 8.43% | 404.48M | +4.29% | -1.86% | -4.53% | -22.36% |
Chiron Real Estate IncUS XRN | 34.28 | +1.39% | +0.47 | 97.99K | 3.35M | 2.16% | 453.70M | -2.92% | -7.78% | -6.70% | +1.60% |
Ping An Biomedical Co., Ltd.US PASW | 0.1259 | -0.47% | -0.0006 | 97.98K | 11.96K | 4.98% | 15.74M | +4.05% | +2.52% | -18.72% | -74.90% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.30 | +0.34% | +0.07 | 97.98K | 1.89M | 0.36% | 373.46M | +0.23% | -3.09% | -4.53% | -7.26% |
TJGC Group LimitedUS TJGC | 27.82 | -15.39% | -5.06 | 97.95K | 2.99M | 18.92% | 280.98M | -20.05% | +164.70% | +519.60% | +913.48% |