| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision DrillingUS PDS | 84.72 | -3.97% | -3.50 | 136.24K | 11.76M | 3.93% | 1.07B | +6.92% | -6.45% | +1.55% | +17.86% |
SpokUS SPOK | 10.96 | -0.09% | -0.01 | 136.20K | 1.49M | 1.19% | 228.92M | +5.28% | +3.01% | +3.89% | -16.91% |
CDT Environmental Technology InvestmentUS CDTG | 1.10 | +6.80% | +0.07 | 136.17K | 143.55K | 10.60% | 3.32M | -9.84% | -24.66% | -39.23% | -87.39% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.61 | +0.79% | +0.20 | 135.91K | 3.47M | 2.32% | 18.95M | +3.66% | +4.14% | -7.89% | +4.84% |
Boston Omaha CorporationUS BOC | 13.02 | -1.51% | -0.20 | 135.90K | 1.77M | 2.57% | 393.40M | +0.15% | -5.10% | -7.33% | +5.25% |
First Mid-Illinois BancsharesUS FMBH | 49.51 | -0.32% | -0.16 | 135.86K | 6.74M | 1.51% | 1.32B | +1.29% | -2.67% | +2.44% | +26.95% |
Avidia Bancorp IncUS AVBC | 22.20 | +1.23% | +0.27 | 135.73K | 3.02M | 1.57% | 443.34M | +3.11% | +1.23% | +9.20% | +32.06% |
BlueLinxUS BXC | 74.82 | +0.29% | +0.22 | 135.59K | 10.24M | 3.90% | 588.10M | +0.11% | -7.82% | +37.97% | +21.80% |
Capital Group U.S. Large Value ETFUS CGVV | 31.34 | +0.29% | +0.09 | 135.50K | 4.25M | 0.34% | 149.18M | +1.03% | -1.60% | +2.05% | +16.51% |
Adicet Bio, Inc.US ACET | 6.25 | -3.40% | -0.22 | 135.49K | 863.86K | 5.26% | 58.43M | -8.49% | -35.77% | -26.90% | -25.77% |
Heritage InsuranceUS HRTG | 34.17 | +0.53% | +0.18 | 135.09K | 4.62M | 2.27% | 1.02B | +2.03% | -0.78% | +20.36% | +16.78% |
Marcus & MillichapUS MMI | 28.60 | -0.07% | -0.02 | 134.94K | 3.87M | 1.78% | 1.08B | -1.52% | -8.71% | -6.11% | +4.80% |
Global X Lithium & Battery Tech ETFUS LIT | 71.07 | +1.34% | +0.94 | 134.89K | 9.59M | 1.00% | 1.48B | +3.69% | -3.69% | +1.18% | +9.57% |
First Trust Growth Strength ETFUS FTGS | 38.76 | +0.73% | +0.28 | 134.61K | 5.21M | 0.73% | 1.31B | +1.81% | +1.60% | +2.46% | +9.64% |
Proshares Ultra Dow30US DDM | 62.63 | +0.97% | +0.60 | 134.48K | 8.43M | 0.84% | 510.43M | +0.48% | -5.44% | -4.99% | +10.15% |
Synlogic, Inc.US SYBX | 1.07 | -2.73% | -0.03 | 134.20K | 147.58K | 2.73% | 0 | +91.07% | +91.07% | +91.07% | -4.46% |
Invesco S&P 500 High Beta ETFUS SPHB | 156.77 | +0.77% | +1.20 | 134.16K | 21.08M | 0.70% | 1.01B | +3.25% | +4.87% | +7.61% | +34.03% |
Gorman-RuppUS GRC | 77.22 | -0.43% | -0.33 | 133.98K | 10.37M | 3.39% | 2.03B | +2.86% | +2.29% | -1.76% | +61.72% |
Gyre TherapeuticsUS GYRE | 7.08 | -3.67% | -0.27 | 133.97K | 956.89K | 5.58% | 789.49M | -3.28% | -1.26% | +11.67% | +0.28% |
Corvex IncUS MOVE | 10.59 | -6.70% | -0.76 | 133.97K | 1.46M | 8.19% | 334.44M | -10.33% | -28.88% | -29.77% | +73.06% |