| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mettler-ToledoUS MTD | 1,539.49 | -0.14% | -2.14 | 83.91K | 128.97M | 4.75% | 30.85B | +0.14% | +16.14% | +18.47% | +10.42% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 20.56 | +6.52% | +1.26 | 83.88K | 1.72M | 3.26% | 14.91M | +23.80% | +46.76% | +55.76% | -29.52% |
Viomi Technology Co.US VIOT | 1.50 | -0.99% | -0.01 | 83.87K | 126.71K | 5.17% | 98.59M | +1.70% | +35.91% | +78.15% | -18.75% |
Varex Imaging CorporationUS VREX | 18.49 | +0.22% | +0.04 | 83.72K | 1.55M | 0.08% | 785.15M | +0.11% | 0.00% | +71.20% | +58.71% |
Skyline Builders Group HoldingUS KAZR | 2.40 | 0.00% | 0.00 | 83.55K | 202.09K | 7.45% | 43.06M | -20.53% | +10.09% | -16.08% | -18.37% |
ImmersionUS IMMR | 7.25 | -0.34% | -0.02 | 83.47K | 604.84K | 1.36% | 239.81M | -0.21% | -5.05% | +7.02% | +6.54% |
Summit Midstream CorpUS SMC | 32.94 | +2.71% | +0.87 | 83.46K | 2.74M | 4.54% | 670.13M | +9.00% | -4.05% | +9.00% | +23.46% |
Gladstone CapitalUS GLAD | 18.98 | -0.73% | -0.14 | 83.40K | 1.59M | 0.97% | 428.82M | -2.32% | -4.62% | -4.24% | -8.13% |
Profound Medical Corp.US PROF | 6.16 | +2.16% | +0.13 | 83.35K | 517.51K | 5.14% | 225.04M | +7.69% | -9.54% | -13.85% | -21.73% |
Ryman Hospitality PropertiesUS RHP | 121.31 | +0.57% | +0.69 | 83.31K | 10.17M | 1.81% | 8.37B | -0.63% | +0.53% | -2.46% | +28.20% |
System1US SST | 2.36 | +2.61% | +0.06 | 83.29K | 200.69K | 8.26% | 24.75M | -12.59% | -52.80% | -9.58% | -39.80% |
Corgi Mag 7 ETFUS CMAG | 27.60 | +0.61% | +0.17 | 83.08K | 2.29M | 0.40% | 9.52M | +3.23% | +5.52% | +9.94% | +7.60% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.49 | -1.97% | -0.03 | 83.06K | 128.38K | 11.84% | 50.65M | +10.37% | -26.96% | +7.97% | -64.18% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 39.59 | +0.20% | +0.08 | 83.06K | 3.29M | 0.78% | 1.75B | +0.30% | -2.82% | -0.90% | +31.57% |
LittelfuseUS LFUS | 455.58 | +0.92% | +4.16 | 83.04K | 37.84M | 1.82% | 11.52B | +6.25% | +7.71% | +11.87% | +80.13% |
Tectonic Therapeutic, Inc.US TECX | 22.84 | -1.17% | -0.27 | 83.03K | 1.88M | 5.73% | 446.51M | -2.14% | -24.87% | -33.49% | +9.49% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.29 | +0.04% | +0.01 | 83.00K | 1.93M | 0.17% | 358.67M | +0.58% | -1.19% | -1.42% | -1.59% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 19.92 | -0.03% | 0.00 | 82.99K | 1.65M | 0.35% | 547.66M | -0.08% | -2.76% | -3.33% | -4.25% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.15 | +0.08% | +0.02 | 82.98K | 2.09M | 0.16% | 680.30M | +0.48% | -1.06% | -1.51% | -1.66% |
Canary HBAR ETFUS HBR | 13.66 | -1.37% | -0.19 | 82.95K | 1.13M | 1.16% | 81.14M | -3.26% | +26.60% | +51.27% | -6.61% |