| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MBX BiosciencesUS MBX | 55.85 | -4.60% | -2.69 | 81.80K | 4.67M | 5.79% | 2.69B | -3.30% | -11.34% | -6.99% | +77.06% |
LakelandUS LAKE | 11.16 | -5.18% | -0.61 | 81.80K | 919.17K | 7.14% | 110.83M | +7.41% | -3.04% | +1.45% | +26.24% |
Nuran Wireless IncUS NUR | 0.7866 | -5.11% | -0.0424 | 81.74K | 65.38K | 4.83% | 10.38M | -19.02% | -68.02% | -84.39% | -81.66% |
JOYY Inc.US JOYY | 80.42 | -0.11% | -0.08 | 81.71K | 6.60M | 1.44% | 3.94B | -0.23% | +8.14% | +15.29% | +24.17% |
U-HaulUS UHAL.B | 53.94 | +0.33% | +0.18 | 81.62K | 4.40M | 1.08% | 10.46B | +0.92% | -5.30% | -9.72% | +15.40% |
BioCardiaUS BCDA | 1.06 | -2.75% | -0.03 | 81.59K | 88.31K | 5.50% | 16.05M | +2.91% | -4.50% | +16.46% | -15.20% |
Vanguard Total World Bond ETFUS BNDW | 65.80 | +0.16% | +0.10 | 81.58K | 5.37M | 0.21% | 1.89B | -0.11% | -1.89% | -2.80% | -4.27% |
Volatility Shares Trust XRP ETFUS XRPI | 8.09 | -0.19% | -0.01 | 81.56K | 666.26K | 1.79% | 113.19M | +0.31% | +4.46% | +37.97% | -23.51% |
Postal Realty Trust, Inc.US PSTL | 22.71 | +1.47% | +0.33 | 81.38K | 1.85M | 2.45% | 686.95M | -2.49% | -4.14% | -4.78% | +40.71% |
Micware Co., Ltd.US MWC | 1.51 | -3.51% | -0.05 | 81.38K | 123.44K | 5.11% | 89.72M | -19.25% | +2.03% | -51.45% | -81.12% |
Oil-Dri Corp of AmericaUS ODC | 90.15 | +2.57% | +2.26 | 81.30K | 7.29M | 4.16% | 1.31B | -0.67% | +4.85% | -15.30% | +84.21% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.91 | +0.29% | +0.25 | 81.25K | 6.99M | 0.67% | 4.15B | +2.33% | -1.64% | -0.91% | +14.73% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.05 | +3.97% | +0.04 | 81.24K | 86.60K | 7.92% | 587.44K | -40.34% | -37.49% | -78.31% | -99.17% |
Astrana HealthUS ASTH | 37.42 | +1.66% | +0.61 | 81.18K | 3.02M | 2.32% | 2.09B | +5.56% | -1.78% | -21.45% | +50.83% |
WISEQEY CORPUS WQEY | 11.00 | -17.91% | -2.40 | 81.14K | 903.71K | 19.78% | 62.94M | -9.39% | -13.79% | -16.16% | -29.94% |
TJGC Group LimitedUS TJGC | 29.31 | -10.86% | -3.57 | 81.13K | 2.50M | 18.63% | 296.03M | -15.76% | +178.88% | +552.78% | +967.76% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.85 | +0.59% | +0.22 | 81.13K | 2.99M | 0.29% | 381.77M | +1.15% | -0.49% | +3.09% | +15.01% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 23.03 | +0.64% | +0.15 | 80.97K | 1.89M | 2.82% | 46.40M | +11.08% | +12.15% | +31.73% | +36.65% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.27 | +0.73% | +0.02 | 80.84K | 262.32K | 3.39% | 17.00M | -2.72% | -17.87% | -22.17% | -16.19% |
MovadoUS MOV | 33.39 | -0.18% | -0.06 | 80.82K | 2.72M | 1.82% | 745.01M | -0.60% | +1.03% | -11.76% | +61.93% |