| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Medical Breakthroughs ETFUS SBIO | 55.01 | -2.23% | -1.25 | 72.67K | 3.98M | 2.98% | 193.89M | -5.07% | -17.68% | -15.81% | +7.39% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 148.36 | +0.56% | +0.83 | 72.62K | 10.78M | 0.37% | 15.44B | +2.03% | +1.59% | +3.88% | +12.08% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.75 | +0.47% | +0.23 | 72.62K | 3.53M | 1.33% | 938.44M | +1.48% | -2.69% | +6.19% | +27.18% |
MovadoUS MOV | 33.52 | +0.21% | +0.07 | 72.61K | 2.45M | 1.20% | 747.91M | -0.21% | +1.42% | -11.42% | +62.56% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 127.14 | +1.03% | +1.30 | 72.59K | 9.25M | 0.75% | 1.99B | +4.88% | +2.49% | +5.33% | +10.88% |
AnterixUS ATEX | 83.62 | -2.33% | -1.99 | 72.57K | 6.14M | 3.19% | 1.64B | +5.79% | -2.14% | -19.10% | +283.03% |
Cartesian TherapeuticsUS RNAC | 7.11 | -0.42% | -0.03 | 72.49K | 515.21K | 4.34% | 215.12M | -1.80% | -20.56% | -17.61% | -1.39% |
ELECTRA THERAPEUTICS INCUS ETRA | 9.53 | -2.21% | -0.21 | 72.48K | 690.76K | 3.64% | 581.98M | -16.08% | -36.50% | -36.50% | -36.50% |
The Gabelli Multimedia Trust Inc.US GGT | 4.00 | +0.13% | +0.01 | 72.44K | 289.45K | 0.48% | 188.97M | +0.38% | -1.11% | -5.56% | -4.88% |
iShares U.S. Utilities ETFUS IDU | 104.72 | +2.49% | +2.54 | 72.42K | 7.56M | 1.54% | 1.41B | +3.14% | -5.21% | -9.76% | -3.36% |
Strategas Macro Momentum ETFUS SAMM | 36.47 | 0.00% | 0.00 | 72.38K | 2.64M | 0.47% | 36.84M | +3.21% | +6.95% | +16.48% | +21.23% |
FatPipe Inc.US FATN | 5.34 | -2.55% | -0.14 | 72.35K | 395.92K | 4.98% | 75.45M | -1.66% | -5.82% | +7.66% | +164.36% |
Fuel TechUS FTEK | 1.67 | +1.21% | +0.02 | 72.29K | 119.84K | 7.88% | 52.03M | +1.83% | +1.21% | +5.03% | +7.05% |
WisdomTree Quantum Computing FundUS WQTM | 32.67 | +1.23% | +0.40 | 72.24K | 2.37M | 0.77% | 359.32M | +2.05% | +0.73% | -2.14% | +26.22% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.94 | +0.33% | +0.28 | 72.17K | 6.21M | 0.67% | 4.15B | +2.37% | -1.60% | -0.88% | +14.77% |
Fractyl HealthUS GUTS | 4.43 | -2.85% | -0.13 | 72.12K | 326.21K | 6.97% | 58.57M | -29.01% | -46.12% | -51.53% | -83.22% |
JOYY Inc.US JOYY | 80.35 | -0.19% | -0.15 | 72.01K | 5.82M | 1.24% | 3.94B | -0.31% | +8.06% | +15.20% | +24.07% |
OrangeKloud Technology Inc.US ORKT | 0.9600 | -3.45% | -0.0343 | 71.91K | 69.27K | 3.02% | 5.61M | -5.88% | -4.00% | -6.80% | +41.18% |
AZZ IncUS AZZ | 141.15 | +1.44% | +2.00 | 71.78K | 10.08M | 1.35% | 4.24B | +4.33% | +1.20% | -3.65% | +31.69% |
LakelandUS LAKE | 11.15 | -5.27% | -0.62 | 71.70K | 805.72K | 7.14% | 110.73M | +7.31% | -3.13% | +1.36% | +26.13% |